广百股份[002187]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.35 |
60 |
60 |
集合竞价 |
| 09:15:18 |
9.35 |
60 |
60 |
集合竞价 |
| 09:15:54 |
9.35 |
75 |
75 |
集合竞价 |
| 09:16:03 |
9.35 |
70 |
70 |
集合竞价 |
| 09:16:12 |
9.35 |
70 |
70 |
集合竞价 |
| 09:16:30 |
9.35 |
70 |
70 |
集合竞价 |
| 09:16:39 |
9.35 |
70 |
70 |
集合竞价 |
| 09:16:48 |
9.35 |
70 |
70 |
集合竞价 |
| 09:17:15 |
9.35 |
70 |
70 |
集合竞价 |
| 09:17:33 |
9.35 |
70 |
70 |
集合竞价 |
| 09:17:42 |
9.34 |
70 |
70 |
集合竞价 |
| 09:18:00 |
9.3 |
88 |
88 |
集合竞价 |
| 09:19:03 |
9.3 |
88 |
88 |
集合竞价 |
| 09:19:12 |
9.3 |
88 |
88 |
集合竞价 |
| 09:19:30 |
9.3 |
88 |
88 |
集合竞价 |
| 09:19:39 |
9.3 |
88 |
88 |
集合竞价 |
| 09:19:48 |
9.3 |
88 |
88 |
集合竞价 |
| 09:19:57 |
9.3 |
88 |
88 |
集合竞价 |
| 09:20:09 |
9.21 |
124 |
124 |
集合竞价 |
| 09:20:18 |
9.18 |
158 |
158 |
集合竞价 |
| 09:20:45 |
9.18 |
164 |
164 |
集合竞价 |
| 09:21:03 |
9.2 |
164 |
164 |
集合竞价 |
| 09:21:12 |
9.17 |
189 |
189 |
集合竞价 |
| 09:21:21 |
9.17 |
189 |
189 |
集合竞价 |
| 09:21:30 |
9.17 |
194 |
194 |
集合竞价 |
| 09:21:39 |
9.17 |
194 |
194 |
集合竞价 |
| 09:21:48 |
9.13 |
212 |
212 |
集合竞价 |
| 09:21:57 |
9.13 |
214 |
214 |
集合竞价 |
| 09:22:06 |
9.13 |
220 |
220 |
集合竞价 |
| 09:22:15 |
9.13 |
238 |
238 |
集合竞价 |
| 09:22:24 |
9.13 |
250 |
250 |
集合竞价 |
| 09:22:33 |
9.13 |
250 |
250 |
集合竞价 |
| 09:22:42 |
9.11 |
265 |
265 |
集合竞价 |
| 09:23:00 |
9.07 |
409 |
409 |
集合竞价 |
| 09:23:09 |
9.05 |
444 |
444 |
集合竞价 |
| 09:23:18 |
9.03 |
516 |
516 |
集合竞价 |
| 09:23:27 |
9.05 |
527 |
527 |
集合竞价 |
| 09:23:36 |
9.02 |
689 |
689 |
集合竞价 |
| 09:23:45 |
9.02 |
694 |
694 |
集合竞价 |
| 09:23:54 |
9.02 |
694 |
694 |
集合竞价 |
| 09:24:03 |
9.02 |
709 |
709 |
集合竞价 |
| 09:24:12 |
9.02 |
733 |
733 |
集合竞价 |
| 09:24:21 |
9.01 |
912 |
912 |
集合竞价 |
| 09:24:30 |
9.01 |
1018 |
1018 |
集合竞价 |
| 09:24:39 |
9.01 |
1082 |
1082 |
集合竞价 |
| 09:24:48 |
9.01 |
1274 |
1274 |
集合竞价 |
| 09:24:57 |
9 |
1374 |
1374 |
集合竞价 |
| 09:25:00 |
9 |
1374 |
2748 |
买入 |
| 09:30:00 |
8.99 |
225 |
2973 |
卖出 |
| 09:30:03 |
8.96 |
2307 |
5280 |
卖出 |
| 09:30:06 |
8.99 |
1002 |
6282 |
买入 |
| 09:30:09 |
8.96 |
311 |
6593 |
买入 |
| 09:30:12 |
8.91 |
122 |
6715 |
卖出 |
| 09:30:15 |
8.91 |
265 |
6980 |
卖出 |
| 09:30:18 |
8.85 |
814 |
7794 |
卖出 |
| 09:30:21 |
8.84 |
84 |
7878 |
卖出 |
| 09:30:24 |
8.84 |
100 |
7978 |
买入 |
| 09:30:27 |
8.85 |
92 |
8070 |
买入 |
| 09:30:30 |
8.84 |
39 |
8109 |
卖出 |
| 09:30:33 |
8.82 |
153 |
8262 |
卖出 |
| 09:30:36 |
8.81 |
237 |
8499 |
卖出 |
| 09:30:39 |
8.82 |
158 |
8657 |
买入 |
| 09:30:42 |
8.81 |
167 |
8824 |
卖出 |
| 09:30:45 |
8.81 |
73 |
8897 |
卖出 |
| 09:30:48 |
8.81 |
147 |
9044 |
买入 |
| 09:30:51 |
8.82 |
193 |
9237 |
买入 |
| 09:30:54 |
8.85 |
189 |
9426 |
买入 |
| 09:30:57 |
8.87 |
231 |
9657 |
买入 |
| 09:31:00 |
8.85 |
395 |
10052 |
卖出 |
| 09:31:03 |
8.89 |
247 |
10299 |
买入 |
| 09:31:06 |
8.86 |
75 |
10374 |
卖出 |
| 09:31:09 |
8.88 |
9 |
10383 |
买入 |
| 09:31:12 |
8.88 |
294 |
10677 |
卖出 |
| 09:31:15 |
8.9 |
26 |
10703 |
买入 |
| 09:31:18 |
8.91 |
18 |
10721 |
买入 |
| 09:31:21 |
8.91 |
51 |
10772 |
买入 |
| 09:31:24 |
8.91 |
414 |
11186 |
卖出 |
| 09:31:27 |
8.91 |
232 |
11418 |
卖出 |
| 09:31:30 |
8.88 |
1094 |
12512 |
卖出 |
| 09:31:33 |
8.89 |
216 |
12728 |
买入 |
| 09:31:36 |
8.83 |
474 |
13202 |
卖出 |
| 09:31:39 |
8.84 |
169 |
13371 |
买入 |
| 09:31:42 |
8.83 |
133 |
13504 |
卖出 |
| 09:31:45 |
8.82 |
314 |
13818 |
卖出 |
| 09:31:48 |
8.84 |
350 |
14168 |
卖出 |
| 09:31:51 |
8.83 |
205 |
14373 |
卖出 |
| 09:31:54 |
8.82 |
400 |
14773 |
卖出 |
| 09:31:57 |
8.81 |
647 |
15420 |
卖出 |
| 09:32:00 |
8.84 |
116 |
15536 |
买入 |
| 09:32:03 |
8.82 |
14 |
15550 |
卖出 |
| 09:32:06 |
8.87 |
56 |
15606 |
买入 |
| 09:32:09 |
8.83 |
46 |
15652 |
卖出 |
| 09:32:12 |
8.83 |
61 |
15713 |
卖出 |
| 09:32:15 |
8.82 |
428 |
16141 |
卖出 |
| 09:32:18 |
8.81 |
599 |
16740 |
卖出 |
| 09:32:21 |
8.78 |
1258 |
17998 |
卖出 |
| 09:32:24 |
8.75 |
490 |
18488 |
卖出 |
| 09:32:27 |
8.71 |
451 |
18939 |
卖出 |
| 09:32:30 |
8.7 |
679 |
19618 |
卖出 |
| 09:32:33 |
8.69 |
163 |
19781 |
卖出 |
| 09:32:36 |
8.65 |
123 |
19904 |
卖出 |
| 09:32:39 |
8.65 |
132 |
20036 |
买入 |
| 09:32:42 |
8.63 |
888 |
20924 |
卖出 |
| 09:32:45 |
8.62 |
327 |
21251 |
卖出 |
| 09:32:48 |
8.62 |
131 |
21382 |
卖出 |
| 09:32:51 |
8.63 |
199 |
21581 |
买入 |
| 09:32:54 |
8.69 |
269 |
21850 |
买入 |
| 09:32:57 |
8.66 |
525 |
22375 |
卖出 |
| 09:33:00 |
8.67 |
75 |
22450 |
买入 |
| 09:33:03 |
8.68 |
135 |
22585 |
买入 |
| 09:33:06 |
8.7 |
250 |
22835 |
买入 |
| 09:33:09 |
8.7 |
430 |
23265 |
买入 |
| 09:33:12 |
8.69 |
1135 |
24400 |
卖出 |
| 09:33:15 |
8.71 |
496 |
24896 |
买入 |
| 09:33:18 |
8.69 |
808 |
25704 |
卖出 |
| 09:33:21 |
8.72 |
539 |
26243 |
买入 |
| 09:33:24 |
8.73 |
153 |
26396 |
买入 |
| 09:33:27 |
8.75 |
45 |
26441 |
买入 |
| 09:33:30 |
8.74 |
160 |
26601 |
买入 |
| 09:33:33 |
8.74 |
196 |
26797 |
买入 |
| 09:33:36 |
8.76 |
155 |
26952 |
买入 |
| 09:33:39 |
8.78 |
194 |
27146 |
买入 |
| 09:33:42 |
8.78 |
68 |
27214 |
买入 |
| 09:33:45 |
8.79 |
122 |
27336 |
买入 |
| 09:33:48 |
8.78 |
163 |
27499 |
卖出 |
| 09:33:51 |
8.77 |
224 |
27723 |
卖出 |
| 09:33:54 |
8.79 |
186 |
27909 |
买入 |
| 09:33:57 |
8.79 |
197 |
28106 |
买入 |
| 09:34:00 |
8.79 |
51 |
28157 |
卖出 |
| 09:34:03 |
8.78 |
82 |
28239 |
卖出 |
| 09:34:06 |
8.78 |
177 |
28416 |
卖出 |
| 09:34:09 |
8.79 |
75 |
28491 |
买入 |
| 09:34:12 |
8.79 |
48 |
28539 |
卖出 |
| 09:34:15 |
8.8 |
69 |
28608 |
买入 |
| 09:34:18 |
8.8 |
50 |
28658 |
买入 |
| 09:34:21 |
8.8 |
197 |
28855 |
卖出 |
| 09:34:27 |
8.8 |
20 |
28875 |
卖出 |
| 09:34:30 |
8.8 |
42 |
28917 |
卖出 |
| 09:34:33 |
8.8 |
84 |
29001 |
卖出 |
| 09:34:36 |
8.8 |
69 |
29070 |
卖出 |
| 09:34:39 |
8.81 |
111 |
29181 |
买入 |
| 09:34:42 |
8.8 |
119 |
29300 |
卖出 |
| 09:34:45 |
8.8 |
72 |
29372 |
买入 |
| 09:34:48 |
8.8 |
140 |
29512 |
买入 |
| 09:34:51 |
8.8 |
61 |
29573 |
买入 |
| 09:34:54 |
8.78 |
152 |
29725 |
卖出 |
| 09:34:57 |
8.79 |
96 |
29821 |
买入 |
| 09:35:00 |
8.8 |
16 |
29837 |
买入 |
| 09:35:03 |
8.76 |
314 |
30151 |
卖出 |
| 09:35:06 |
8.75 |
162 |
30313 |
卖出 |
| 09:35:09 |
8.73 |
426 |
30739 |
卖出 |
| 09:35:12 |
8.76 |
344 |
31083 |
买入 |
| 09:35:15 |
8.71 |
20 |
31103 |
卖出 |
| 09:35:18 |
8.72 |
29 |
31132 |
买入 |
| 09:35:21 |
8.71 |
133 |
31265 |
卖出 |
| 09:35:24 |
8.71 |
65 |
31330 |
卖出 |
| 09:35:27 |
8.71 |
61 |
31391 |
买入 |
| 09:35:30 |
8.72 |
88 |
31479 |
买入 |
| 09:35:33 |
8.71 |
56 |
31535 |
卖出 |
| 09:35:36 |
8.71 |
201 |
31736 |
卖出 |
| 09:35:39 |
8.74 |
58 |
31794 |
买入 |
| 09:35:42 |
8.71 |
135 |
31929 |
买入 |
| 09:35:45 |
8.7 |
354 |
32283 |
卖出 |
| 09:35:48 |
8.7 |
255 |
32538 |
买入 |
| 09:35:51 |
8.7 |
235 |
32773 |
买入 |
| 09:35:54 |
8.69 |
138 |
32911 |
卖出 |
| 09:35:57 |
8.69 |
129 |
33040 |
卖出 |
| 09:36:00 |
8.7 |
155 |
33195 |
买入 |
| 09:36:03 |
8.69 |
242 |
33437 |
卖出 |
| 09:36:06 |
8.72 |
566 |
34003 |
买入 |
| 09:36:09 |
8.73 |
81 |
34084 |
买入 |
| 09:36:12 |
8.73 |
118 |
34202 |
买入 |
| 09:36:15 |
8.74 |
19 |
34221 |
买入 |
| 09:36:18 |
8.73 |
101 |
34322 |
卖出 |
| 09:36:21 |
8.73 |
62 |
34384 |
卖出 |
| 09:36:24 |
8.74 |
257 |
34641 |
买入 |
| 09:36:27 |
8.74 |
288 |
34929 |
买入 |
| 09:36:30 |
8.74 |
29 |
34958 |
买入 |
| 09:36:33 |
8.74 |
47 |
35005 |
买入 |
| 09:36:36 |
8.73 |
786 |
35791 |
卖出 |
| 09:36:39 |
8.74 |
104 |
35895 |
买入 |
| 09:36:42 |
8.74 |
51 |
35946 |
买入 |
| 09:36:45 |
8.74 |
47 |
35993 |
买入 |
| 09:36:48 |
8.75 |
22 |
36015 |
买入 |
| 09:36:51 |
8.77 |
369 |
36384 |
买入 |
| 09:36:57 |
8.78 |
26 |
36410 |
买入 |
| 09:37:00 |
8.76 |
3 |
36413 |
卖出 |
| 09:37:03 |
8.78 |
57 |
36470 |
买入 |
| 09:37:06 |
8.78 |
17 |
36487 |
卖出 |
| 09:37:09 |
8.79 |
232 |
36719 |
买入 |
| 09:37:12 |
8.79 |
9 |
36728 |
买入 |
| 09:37:15 |
8.79 |
2 |
36730 |
买入 |
| 09:37:18 |
8.79 |
29 |
36759 |
买入 |
| 09:37:21 |
8.79 |
28 |
36787 |
卖出 |
| 09:37:24 |
8.8 |
224 |
37011 |
买入 |
| 09:37:27 |
8.81 |
66 |
37077 |
买入 |
| 09:37:30 |
8.82 |
33 |
37110 |
买入 |
| 09:37:33 |
8.82 |
6 |
37116 |
买入 |
| 09:37:36 |
8.83 |
8 |
37124 |
买入 |
| 09:37:39 |
8.84 |
52 |
37176 |
买入 |
| 09:37:45 |
8.84 |
31 |
37207 |
买入 |
| 09:37:48 |
8.85 |
3 |
37210 |
买入 |
| 09:37:51 |
8.85 |
260 |
37470 |
买入 |
| 09:37:54 |
8.85 |
303 |
37773 |
卖出 |
| 09:37:57 |
8.85 |
443 |
38216 |
买入 |
| 09:38:00 |
8.85 |
24 |
38240 |
买入 |
| 09:38:03 |
8.85 |
141 |
38381 |
买入 |
| 09:38:06 |
8.84 |
145 |
38526 |
卖出 |
| 09:38:09 |
8.85 |
85 |
38611 |
买入 |
| 09:38:12 |
8.84 |
15 |
38626 |
卖出 |
| 09:38:15 |
8.83 |
60 |
38686 |
卖出 |
| 09:38:18 |
8.84 |
48 |
38734 |
买入 |
| 09:38:21 |
8.83 |
103 |
38837 |
卖出 |
| 09:38:24 |
8.85 |
130 |
38967 |
买入 |
| 09:38:27 |
8.85 |
76 |
39043 |
买入 |
| 09:38:30 |
8.85 |
46 |
39089 |
买入 |
| 09:38:33 |
8.85 |
31 |
39120 |
卖出 |
| 09:38:36 |
8.84 |
38 |
39158 |
卖出 |
| 09:38:39 |
8.85 |
18 |
39176 |
买入 |
| 09:38:42 |
8.85 |
37 |
39213 |
买入 |
| 09:38:45 |
8.85 |
26 |
39239 |
卖出 |
| 09:38:48 |
8.85 |
74 |
39313 |
买入 |
| 09:38:51 |
8.85 |
55 |
39368 |
卖出 |
| 09:38:54 |
8.85 |
29 |
39397 |
买入 |
| 09:38:57 |
8.85 |
134 |
39531 |
买入 |
| 09:39:00 |
8.84 |
177 |
39708 |
卖出 |
| 09:39:03 |
8.84 |
102 |
39810 |
卖出 |
| 09:39:06 |
8.85 |
17 |
39827 |
买入 |
| 09:39:09 |
8.85 |
6 |
39833 |
买入 |
| 09:39:15 |
8.84 |
31 |
39864 |
卖出 |
| 09:39:18 |
8.82 |
262 |
40126 |
卖出 |
| 09:39:21 |
8.83 |
196 |
40322 |
买入 |
| 09:39:24 |
8.81 |
47 |
40369 |
卖出 |
| 09:39:27 |
8.83 |
17 |
40386 |
买入 |
| 09:39:30 |
8.82 |
133 |
40519 |
卖出 |
| 09:39:33 |
8.81 |
66 |
40585 |
卖出 |
| 09:39:36 |
8.82 |
23 |
40608 |
买入 |
| 09:39:39 |
8.82 |
361 |
40969 |
买入 |
| 09:39:42 |
8.81 |
26 |
40995 |
卖出 |
| 09:39:45 |
8.81 |
3 |
40998 |
卖出 |
| 09:39:48 |
8.81 |
33 |
41031 |
卖出 |
| 09:39:51 |
8.81 |
86 |
41117 |
卖出 |
| 09:39:54 |
8.81 |
36 |
41153 |
卖出 |
| 09:39:57 |
8.81 |
20 |
41173 |
卖出 |
| 09:40:00 |
8.81 |
23 |
41196 |
卖出 |
| 09:40:03 |
8.81 |
5 |
41201 |
买入 |
| 09:40:06 |
8.8 |
66 |
41267 |
卖出 |
| 09:40:09 |
8.8 |
91 |
41358 |
卖出 |
| 09:40:12 |
8.81 |
197 |
41555 |
买入 |
| 09:40:15 |
8.81 |
103 |
41658 |
卖出 |
| 09:40:18 |
8.8 |
399 |
42057 |
卖出 |
| 09:40:21 |
8.8 |
26 |
42083 |
卖出 |
| 09:40:24 |
8.8 |
121 |
42204 |
卖出 |
| 09:40:27 |
8.8 |
25 |
42229 |
卖出 |
| 09:40:30 |
8.81 |
6 |
42235 |
买入 |
| 09:40:33 |
8.8 |
17 |
42252 |
卖出 |
| 09:40:36 |
8.8 |
25 |
42277 |
卖出 |
| 09:40:39 |
8.79 |
141 |
42418 |
卖出 |
| 09:40:42 |
8.78 |
337 |
42755 |
卖出 |
| 09:40:45 |
8.78 |
110 |
42865 |
卖出 |
| 09:40:48 |
8.77 |
518 |
43383 |
卖出 |
| 09:40:51 |
8.76 |
36 |
43419 |
卖出 |
| 09:40:54 |
8.76 |
22 |
43441 |
卖出 |
| 09:40:57 |
8.76 |
63 |
43504 |
卖出 |
| 09:41:00 |
8.76 |
78 |
43582 |
卖出 |
| 09:41:03 |
8.76 |
90 |
43672 |
卖出 |
| 09:41:06 |
8.75 |
11 |
43683 |
卖出 |
| 09:41:09 |
8.75 |
2 |
43685 |
卖出 |
| 09:41:12 |
8.75 |
43 |
43728 |
卖出 |
| 09:41:15 |
8.77 |
163 |
43891 |
买入 |
| 09:41:18 |
8.76 |
18 |
43909 |
卖出 |
| 09:41:21 |
8.76 |
25 |
43934 |
买入 |
| 09:41:24 |
8.75 |
4 |
43938 |
卖出 |
| 09:41:27 |
8.74 |
87 |
44025 |
卖出 |
| 09:41:30 |
8.74 |
23 |
44048 |
卖出 |
| 09:41:33 |
8.76 |
144 |
44192 |
买入 |
| 09:41:36 |
8.75 |
122 |
44314 |
卖出 |
| 09:41:42 |
8.76 |
47 |
44361 |
买入 |
| 09:41:45 |
8.77 |
14 |
44375 |
买入 |
| 09:41:48 |
8.77 |
95 |
44470 |
买入 |
| 09:41:51 |
8.78 |
4 |
44474 |
买入 |
| 09:41:54 |
8.76 |
15 |
44489 |
卖出 |
| 09:41:57 |
8.78 |
5 |
44494 |
卖出 |
| 09:42:00 |
8.76 |
43 |
44537 |
卖出 |
| 09:42:03 |
8.78 |
15 |
44552 |
买入 |
| 09:42:06 |
8.78 |
4 |
44556 |
买入 |
| 09:42:09 |
8.78 |
102 |
44658 |
买入 |
| 09:42:12 |
8.78 |
10 |
44668 |
卖出 |
| 09:42:15 |
8.79 |
241 |
44909 |
买入 |
| 09:42:18 |
8.78 |
3 |
44912 |
卖出 |
| 09:42:21 |
8.79 |
84 |
44996 |
买入 |
| 09:42:24 |
8.78 |
1 |
44997 |
卖出 |
| 09:42:27 |
8.78 |
142 |
45139 |
卖出 |
| 09:42:30 |
8.79 |
27 |
45166 |
买入 |
| 09:42:33 |
8.79 |
112 |
45278 |
买入 |
| 09:42:39 |
8.8 |
2 |
45280 |
买入 |
| 09:42:42 |
8.79 |
10 |
45290 |
卖出 |
| 09:42:45 |
8.8 |
53 |
45343 |
买入 |
| 09:42:51 |
8.81 |
29 |
45372 |
买入 |
| 09:42:54 |
8.82 |
4 |
45376 |
买入 |