广百股份[002187]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:19:57 |
8.79 |
5 |
5 |
集合竞价 |
| 09:25:00 |
8.79 |
97 |
102 |
买入 |
| 09:30:00 |
8.78 |
52 |
154 |
卖出 |
| 09:30:03 |
8.95 |
175 |
329 |
买入 |
| 09:30:06 |
8.8 |
166 |
495 |
卖出 |
| 09:30:09 |
8.86 |
2 |
497 |
买入 |
| 09:30:12 |
8.81 |
50 |
547 |
卖出 |
| 09:30:15 |
8.82 |
1 |
548 |
买入 |
| 09:30:18 |
8.76 |
62 |
610 |
卖出 |
| 09:30:21 |
8.78 |
10 |
620 |
买入 |
| 09:30:24 |
8.78 |
30 |
650 |
卖出 |
| 09:30:27 |
8.78 |
3 |
653 |
卖出 |
| 09:30:30 |
8.76 |
3 |
656 |
卖出 |
| 09:30:33 |
8.79 |
27 |
683 |
买入 |
| 09:30:36 |
8.77 |
1 |
684 |
卖出 |
| 09:30:39 |
8.76 |
2 |
686 |
卖出 |
| 09:30:42 |
8.76 |
2 |
688 |
卖出 |
| 09:30:45 |
8.77 |
25 |
713 |
买入 |
| 09:30:48 |
8.77 |
9 |
722 |
买入 |
| 09:30:51 |
8.75 |
3 |
725 |
卖出 |
| 09:30:54 |
8.76 |
2 |
727 |
买入 |
| 09:30:57 |
8.78 |
25 |
752 |
买入 |
| 09:31:00 |
8.76 |
4 |
756 |
卖出 |
| 09:31:06 |
8.82 |
28 |
784 |
买入 |
| 09:31:09 |
8.73 |
1 |
785 |
卖出 |
| 09:31:12 |
8.73 |
1 |
786 |
卖出 |
| 09:31:18 |
8.8 |
25 |
811 |
买入 |
| 09:31:21 |
8.73 |
10 |
821 |
卖出 |
| 09:31:24 |
8.73 |
1 |
822 |
卖出 |
| 09:31:27 |
8.74 |
16 |
838 |
卖出 |
| 09:31:30 |
8.74 |
17 |
855 |
卖出 |
| 09:31:33 |
8.76 |
51 |
906 |
买入 |
| 09:31:36 |
8.74 |
8 |
914 |
卖出 |
| 09:31:39 |
8.77 |
27 |
941 |
买入 |
| 09:31:42 |
8.77 |
3 |
944 |
买入 |
| 09:31:45 |
8.77 |
4 |
948 |
卖出 |
| 09:31:51 |
8.79 |
11 |
959 |
买入 |
| 09:31:54 |
8.79 |
1 |
960 |
买入 |
| 09:31:57 |
8.79 |
6 |
966 |
卖出 |
| 09:32:00 |
8.79 |
1 |
967 |
卖出 |
| 09:32:06 |
8.79 |
8 |
975 |
卖出 |
| 09:32:09 |
8.79 |
2 |
977 |
买入 |
| 09:32:18 |
8.79 |
5 |
982 |
卖出 |
| 09:32:21 |
8.79 |
1 |
983 |
卖出 |
| 09:32:24 |
8.79 |
3 |
986 |
买入 |
| 09:32:30 |
8.79 |
1 |
987 |
卖出 |
| 09:32:54 |
8.79 |
11 |
998 |
买入 |
| 09:32:57 |
8.79 |
20 |
1018 |
卖出 |
| 09:33:00 |
8.77 |
6 |
1024 |
卖出 |
| 09:33:03 |
8.77 |
2 |
1026 |
卖出 |
| 09:33:06 |
8.8 |
5 |
1031 |
买入 |
| 09:33:12 |
8.76 |
11 |
1042 |
卖出 |
| 09:33:15 |
8.76 |
5 |
1047 |
卖出 |
| 09:33:18 |
8.76 |
25 |
1072 |
卖出 |
| 09:33:21 |
8.75 |
3 |
1075 |
卖出 |
| 09:33:24 |
8.77 |
42 |
1117 |
买入 |
| 09:33:27 |
8.76 |
5 |
1122 |
卖出 |
| 09:33:30 |
8.76 |
4 |
1126 |
买入 |
| 09:33:33 |
8.75 |
6 |
1132 |
卖出 |
| 09:33:36 |
8.75 |
1 |
1133 |
卖出 |
| 09:33:39 |
8.75 |
72 |
1205 |
卖出 |
| 09:33:42 |
8.75 |
2 |
1207 |
买入 |
| 09:33:45 |
8.74 |
9 |
1216 |
卖出 |
| 09:33:48 |
8.74 |
15 |
1231 |
卖出 |
| 09:33:54 |
8.73 |
95 |
1326 |
卖出 |
| 09:33:57 |
8.74 |
23 |
1349 |
买入 |
| 09:34:00 |
8.74 |
5 |
1354 |
买入 |
| 09:34:03 |
8.74 |
107 |
1461 |
买入 |
| 09:34:06 |
8.74 |
9 |
1470 |
卖出 |
| 09:34:09 |
8.75 |
49 |
1519 |
买入 |
| 09:34:12 |
8.74 |
11 |
1530 |
卖出 |
| 09:34:18 |
8.75 |
8 |
1538 |
卖出 |
| 09:34:21 |
8.78 |
27 |
1565 |
买入 |
| 09:34:24 |
8.78 |
2 |
1567 |
买入 |
| 09:34:27 |
8.76 |
6 |
1573 |
卖出 |
| 09:34:33 |
8.8 |
5 |
1578 |
买入 |
| 09:34:39 |
8.78 |
8 |
1586 |
卖出 |
| 09:34:42 |
8.78 |
11 |
1597 |
卖出 |
| 09:34:45 |
8.76 |
1 |
1598 |
卖出 |
| 09:34:48 |
8.77 |
8 |
1606 |
买入 |
| 09:34:51 |
8.77 |
2 |
1608 |
卖出 |
| 09:34:54 |
8.76 |
5 |
1613 |
卖出 |
| 09:34:57 |
8.76 |
6 |
1619 |
卖出 |
| 09:35:00 |
8.76 |
2 |
1621 |
买入 |
| 09:35:03 |
8.77 |
9 |
1630 |
买入 |
| 09:35:06 |
8.77 |
2 |
1632 |
卖出 |
| 09:35:09 |
8.75 |
18 |
1650 |
卖出 |
| 09:35:12 |
8.75 |
3 |
1653 |
卖出 |
| 09:35:15 |
8.76 |
6 |
1659 |
买入 |
| 09:35:18 |
8.76 |
1 |
1660 |
卖出 |
| 09:35:27 |
8.76 |
1 |
1661 |
卖出 |
| 09:35:30 |
8.75 |
20 |
1681 |
卖出 |
| 09:35:36 |
8.75 |
8 |
1689 |
卖出 |
| 09:35:39 |
8.75 |
2 |
1691 |
卖出 |
| 09:35:42 |
8.74 |
90 |
1781 |
卖出 |
| 09:35:51 |
8.75 |
2 |
1783 |
卖出 |
| 09:36:00 |
8.75 |
28 |
1811 |
卖出 |
| 09:36:03 |
8.75 |
6 |
1817 |
买入 |
| 09:36:06 |
8.75 |
1 |
1818 |
卖出 |
| 09:36:09 |
8.75 |
11 |
1829 |
买入 |
| 09:36:12 |
8.75 |
1 |
1830 |
买入 |
| 09:36:21 |
8.74 |
12 |
1842 |
卖出 |
| 09:36:27 |
8.75 |
1 |
1843 |
买入 |
| 09:36:30 |
8.75 |
9 |
1852 |
买入 |
| 09:36:33 |
8.75 |
14 |
1866 |
买入 |
| 09:36:39 |
8.74 |
1 |
1867 |
卖出 |
| 09:36:57 |
8.74 |
10 |
1877 |
卖出 |
| 09:37:00 |
8.75 |
1 |
1878 |
买入 |
| 09:37:06 |
8.75 |
39 |
1917 |
买入 |
| 09:37:12 |
8.74 |
16 |
1933 |
卖出 |
| 09:37:15 |
8.75 |
2 |
1935 |
买入 |
| 09:37:39 |
8.75 |
158 |
2093 |
买入 |
| 09:37:42 |
8.75 |
1 |
2094 |
卖出 |
| 09:37:48 |
8.76 |
15 |
2109 |
买入 |
| 09:37:51 |
8.76 |
1 |
2110 |
买入 |
| 09:38:00 |
8.76 |
4 |
2114 |
买入 |
| 09:38:06 |
8.76 |
90 |
2204 |
买入 |
| 09:38:24 |
8.75 |
2 |
2206 |
卖出 |
| 09:38:27 |
8.75 |
4 |
2210 |
卖出 |
| 09:38:30 |
8.75 |
25 |
2235 |
卖出 |
| 09:38:42 |
8.75 |
101 |
2336 |
卖出 |
| 09:38:45 |
8.75 |
38 |
2374 |
卖出 |
| 09:38:48 |
8.75 |
11 |
2385 |
卖出 |
| 09:38:54 |
8.75 |
9 |
2394 |
卖出 |
| 09:38:57 |
8.75 |
1 |
2395 |
卖出 |
| 09:39:00 |
8.76 |
89 |
2484 |
买入 |
| 09:39:36 |
8.76 |
1 |
2485 |
卖出 |
| 09:39:39 |
8.77 |
20 |
2505 |
买入 |
| 09:40:03 |
8.77 |
6 |
2511 |
买入 |
| 09:40:06 |
8.76 |
1 |
2512 |
卖出 |
| 09:40:12 |
8.76 |
4 |
2516 |
卖出 |
| 09:40:15 |
8.76 |
2 |
2518 |
卖出 |
| 09:40:24 |
8.77 |
1 |
2519 |
买入 |
| 09:40:54 |
8.76 |
14 |
2533 |
卖出 |
| 09:40:57 |
8.76 |
18 |
2551 |
卖出 |
| 09:41:00 |
8.76 |
1 |
2552 |
卖出 |
| 09:41:09 |
8.76 |
13 |
2565 |
卖出 |
| 09:41:12 |
8.76 |
7 |
2572 |
卖出 |
| 09:41:15 |
8.76 |
9 |
2581 |
卖出 |
| 09:41:18 |
8.76 |
2 |
2583 |
卖出 |
| 09:41:21 |
8.76 |
10 |
2593 |
卖出 |
| 09:41:24 |
8.76 |
5 |
2598 |
卖出 |
| 09:41:27 |
8.76 |
5 |
2603 |
卖出 |
| 09:41:30 |
8.76 |
4 |
2607 |
卖出 |
| 09:41:33 |
8.76 |
1 |
2608 |
卖出 |
| 09:41:39 |
8.76 |
2 |
2610 |
买入 |
| 09:42:24 |
8.77 |
5 |
2615 |
买入 |
| 09:42:27 |
8.77 |
2 |
2617 |
买入 |
| 09:42:30 |
8.76 |
1 |
2618 |
卖出 |
| 09:42:48 |
8.77 |
10 |
2628 |
买入 |
| 09:42:51 |
8.77 |
2 |
2630 |
卖出 |
| 09:43:12 |
8.77 |
1 |
2631 |
卖出 |
| 09:43:15 |
8.78 |
10 |
2641 |
买入 |
| 09:43:27 |
8.77 |
22 |
2663 |
卖出 |
| 09:43:48 |
8.77 |
1 |
2664 |
卖出 |
| 09:43:57 |
8.78 |
8 |
2672 |
买入 |
| 09:44:06 |
8.79 |
1 |
2673 |
卖出 |
| 09:44:09 |
8.78 |
1 |
2674 |
卖出 |
| 09:44:15 |
8.79 |
6 |
2680 |
买入 |
| 09:44:18 |
8.79 |
31 |
2711 |
买入 |
| 09:44:21 |
8.79 |
16 |
2727 |
买入 |
| 09:44:36 |
8.79 |
1 |
2728 |
买入 |
| 09:45:06 |
8.79 |
9 |
2737 |
买入 |
| 09:45:09 |
8.79 |
21 |
2758 |
买入 |
| 09:45:24 |
8.78 |
3 |
2761 |
卖出 |
| 09:45:27 |
8.79 |
13 |
2774 |
买入 |
| 09:45:30 |
8.79 |
2 |
2776 |
卖出 |
| 09:45:39 |
8.79 |
4 |
2780 |
卖出 |
| 09:45:42 |
8.8 |
35 |
2815 |
买入 |
| 09:46:03 |
8.8 |
3 |
2818 |
买入 |
| 09:46:06 |
8.8 |
158 |
2976 |
买入 |
| 09:46:09 |
8.8 |
7 |
2983 |
卖出 |
| 09:46:21 |
8.8 |
38 |
3021 |
卖出 |
| 09:46:33 |
8.8 |
11 |
3032 |
买入 |
| 09:46:42 |
8.8 |
1 |
3033 |
买入 |
| 09:47:03 |
8.8 |
19 |
3052 |
买入 |
| 09:47:18 |
8.8 |
1 |
3053 |
卖出 |
| 09:47:24 |
8.8 |
1 |
3054 |
卖出 |
| 09:47:30 |
8.8 |
69 |
3123 |
卖出 |
| 09:47:33 |
8.8 |
46 |
3169 |
卖出 |
| 09:47:36 |
8.81 |
6 |
3175 |
买入 |
| 09:47:42 |
8.79 |
1 |
3176 |
卖出 |
| 09:47:45 |
8.79 |
2 |
3178 |
卖出 |
| 09:48:09 |
8.8 |
4 |
3182 |
买入 |
| 09:48:15 |
8.79 |
5 |
3187 |
卖出 |
| 09:48:18 |
8.79 |
10 |
3197 |
卖出 |
| 09:48:21 |
8.79 |
77 |
3274 |
卖出 |
| 09:48:24 |
8.79 |
2 |
3276 |
卖出 |
| 09:48:30 |
8.79 |
50 |
3326 |
卖出 |
| 09:48:33 |
8.79 |
10 |
3336 |
卖出 |
| 09:48:36 |
8.79 |
4 |
3340 |
卖出 |
| 09:48:39 |
8.79 |
2 |
3342 |
卖出 |
| 09:48:42 |
8.79 |
2 |
3344 |
卖出 |
| 09:48:51 |
8.78 |
6 |
3350 |
卖出 |
| 09:49:09 |
8.78 |
172 |
3522 |
卖出 |
| 09:49:12 |
8.77 |
7 |
3529 |
卖出 |
| 09:49:18 |
8.76 |
1 |
3530 |
卖出 |
| 09:49:21 |
8.77 |
2 |
3532 |
买入 |
| 09:50:06 |
8.77 |
1 |
3533 |
买入 |
| 09:50:12 |
8.77 |
2 |
3535 |
买入 |
| 09:50:15 |
8.77 |
1 |
3536 |
卖出 |
| 09:50:18 |
8.77 |
1 |
3537 |
卖出 |
| 09:50:21 |
8.77 |
2 |
3539 |
卖出 |
| 09:50:33 |
8.77 |
2 |
3541 |
卖出 |
| 09:50:36 |
8.77 |
3 |
3544 |
卖出 |
| 09:50:51 |
8.77 |
1 |
3545 |
卖出 |
| 09:50:54 |
8.77 |
3 |
3548 |
买入 |
| 09:50:57 |
8.77 |
1 |
3549 |
买入 |
| 09:51:06 |
8.77 |
13 |
3562 |
买入 |
| 09:51:36 |
8.78 |
20 |
3582 |
买入 |
| 09:51:39 |
8.78 |
1 |
3583 |
买入 |
| 09:51:54 |
8.8 |
18 |
3601 |
买入 |
| 09:52:15 |
8.78 |
1 |
3602 |
卖出 |
| 09:52:21 |
8.78 |
1 |
3603 |
卖出 |
| 09:53:03 |
8.78 |
1 |
3604 |
卖出 |
| 09:53:18 |
8.78 |
51 |
3655 |
卖出 |
| 09:53:21 |
8.78 |
2 |
3657 |
买入 |
| 09:53:24 |
8.77 |
9 |
3666 |
卖出 |
| 09:53:30 |
8.78 |
1 |
3667 |
买入 |
| 09:53:33 |
8.77 |
65 |
3732 |
卖出 |
| 09:53:36 |
8.77 |
1 |
3733 |
卖出 |
| 09:53:39 |
8.77 |
1 |
3734 |
卖出 |
| 09:53:45 |
8.77 |
2 |
3736 |
买入 |
| 09:53:48 |
8.77 |
5 |
3741 |
买入 |
| 09:54:00 |
8.76 |
50 |
3791 |
卖出 |
| 09:54:03 |
8.77 |
5 |
3796 |
买入 |
| 09:54:27 |
8.76 |
132 |
3928 |
卖出 |
| 09:54:30 |
8.75 |
28 |
3956 |
卖出 |
| 09:54:39 |
8.76 |
8 |
3964 |
买入 |
| 09:54:51 |
8.75 |
5 |
3969 |
卖出 |
| 09:55:06 |
8.76 |
3 |
3972 |
买入 |
| 09:55:15 |
8.75 |
4 |
3976 |
卖出 |
| 09:55:24 |
8.75 |
18 |
3994 |
卖出 |
| 09:55:27 |
8.75 |
2 |
3996 |
卖出 |
| 09:55:42 |
8.75 |
3 |
3999 |
卖出 |
| 09:55:45 |
8.75 |
1 |
4000 |
卖出 |
| 09:55:48 |
8.75 |
1 |
4001 |
卖出 |
| 09:56:06 |
8.75 |
49 |
4050 |
卖出 |
| 09:56:09 |
8.76 |
16 |
4066 |
买入 |
| 09:56:39 |
8.75 |
1 |
4067 |
卖出 |
| 09:56:42 |
8.76 |
61 |
4128 |
买入 |
| 09:56:45 |
8.76 |
1 |
4129 |
卖出 |
| 09:57:24 |
8.76 |
49 |
4178 |
卖出 |
| 09:57:27 |
8.76 |
1 |
4179 |
卖出 |
| 09:57:30 |
8.76 |
14 |
4193 |
买入 |
| 09:57:42 |
8.76 |
36 |
4229 |
卖出 |
| 09:57:51 |
8.76 |
1 |
4230 |
买入 |
| 09:57:54 |
8.75 |
1 |
4231 |
卖出 |
| 09:58:06 |
8.75 |
1 |
4232 |
卖出 |
| 09:58:30 |
8.76 |
2 |
4234 |
买入 |
| 09:59:09 |
8.75 |
1 |
4235 |
卖出 |
| 09:59:15 |
8.76 |
29 |
4264 |
买入 |
| 09:59:18 |
8.76 |
3 |
4267 |
卖出 |
| 09:59:21 |
8.76 |
1 |
4268 |
卖出 |
| 09:59:36 |
8.76 |
1 |
4269 |
卖出 |
| 09:59:51 |
8.76 |
1 |
4270 |
卖出 |
| 09:59:57 |
8.76 |
101 |
4371 |
卖出 |
| 10:00:48 |
8.77 |
22 |
4393 |
买入 |
| 10:01:48 |
8.77 |
2 |
4395 |
买入 |
| 10:01:54 |
8.76 |
6 |
4401 |
卖出 |
| 10:02:00 |
8.76 |
1 |
4402 |
卖出 |
| 10:02:03 |
8.76 |
4 |
4406 |
卖出 |
| 10:02:09 |
8.76 |
8 |
4414 |
卖出 |
| 10:02:12 |
8.76 |
3 |
4417 |
卖出 |
| 10:02:27 |
8.76 |
2 |
4419 |
卖出 |
| 10:02:30 |
8.76 |
61 |
4480 |
卖出 |
| 10:02:33 |
8.76 |
17 |
4497 |
卖出 |
| 10:02:36 |
8.76 |
31 |
4528 |
卖出 |
| 10:02:51 |
8.76 |
1 |
4529 |
买入 |
| 10:02:54 |
8.76 |
3 |
4532 |
买入 |
| 10:02:57 |
8.77 |
3 |
4535 |
买入 |
| 10:03:33 |
8.77 |
20 |
4555 |
买入 |
| 10:03:36 |
8.77 |
1 |
4556 |
买入 |
| 10:03:48 |
8.77 |
1 |
4557 |
买入 |
| 10:03:51 |
8.77 |
3 |
4560 |
买入 |
| 10:04:00 |
8.77 |
1 |
4561 |
买入 |
| 10:04:39 |
8.77 |
1 |
4562 |
买入 |
| 10:04:42 |
8.77 |
1 |
4563 |
买入 |
| 10:04:45 |
8.77 |
10 |
4573 |
买入 |
| 10:04:48 |
8.78 |
1 |
4574 |
买入 |
| 10:04:54 |
8.78 |
1 |
4575 |
买入 |
| 10:04:57 |
8.78 |
4 |
4579 |
买入 |
| 10:05:00 |
8.78 |
63 |
4642 |
买入 |
| 10:05:03 |
8.78 |
17 |
4659 |
买入 |
| 10:05:06 |
8.78 |
14 |
4673 |
买入 |
| 10:05:09 |
8.78 |
3 |
4676 |
买入 |
| 10:05:15 |
8.78 |
17 |
4693 |
买入 |
| 10:05:27 |
8.78 |
1 |
4694 |
买入 |
| 10:05:30 |
8.78 |
2 |
4696 |
买入 |
| 10:06:06 |
8.78 |
1 |
4697 |
买入 |
| 10:06:09 |
8.77 |
1 |
4698 |
卖出 |
| 10:06:30 |
8.78 |
1 |
4699 |
买入 |
| 10:06:33 |
8.78 |
2 |
4701 |
买入 |
| 10:06:39 |
8.77 |
1 |
4702 |
卖出 |
| 10:07:00 |
8.77 |
19 |
4721 |
卖出 |
| 10:07:09 |
8.77 |
6 |
4727 |
买入 |
| 10:07:21 |
8.78 |
6 |
4733 |
买入 |
| 10:07:27 |
8.78 |
6 |
4739 |
买入 |
| 10:07:30 |
8.78 |
4 |
4743 |
买入 |
| 10:09:57 |
8.77 |
3 |
4746 |
卖出 |