广百股份[002187]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.31 |
9 |
9 |
集合竞价 |
| 09:15:18 |
8.3 |
9 |
9 |
集合竞价 |
| 09:19:30 |
8.29 |
9 |
9 |
集合竞价 |
| 09:20:45 |
8.28 |
9 |
9 |
集合竞价 |
| 09:21:03 |
8.29 |
16 |
16 |
集合竞价 |
| 09:21:57 |
8.26 |
16 |
16 |
集合竞价 |
| 09:24:03 |
8.24 |
26 |
26 |
集合竞价 |
| 09:24:57 |
8.26 |
95 |
95 |
集合竞价 |
| 09:25:00 |
8.26 |
95 |
190 |
卖出 |
| 09:30:00 |
8.26 |
13 |
203 |
卖出 |
| 09:30:03 |
8.25 |
100 |
303 |
卖出 |
| 09:30:06 |
8.25 |
19 |
322 |
买入 |
| 09:30:09 |
8.24 |
45 |
367 |
卖出 |
| 09:30:12 |
8.21 |
20 |
387 |
卖出 |
| 09:30:15 |
8.24 |
11 |
398 |
买入 |
| 09:30:18 |
8.24 |
2 |
400 |
买入 |
| 09:30:21 |
8.24 |
6 |
406 |
买入 |
| 09:30:27 |
8.21 |
1 |
407 |
卖出 |
| 09:30:30 |
8.22 |
1 |
408 |
买入 |
| 09:30:33 |
8.22 |
5 |
413 |
买入 |
| 09:30:36 |
8.22 |
7 |
420 |
买入 |
| 09:30:39 |
8.22 |
7 |
427 |
买入 |
| 09:30:42 |
8.24 |
2 |
429 |
买入 |
| 09:30:45 |
8.22 |
2 |
431 |
卖出 |
| 09:30:51 |
8.24 |
1 |
432 |
买入 |
| 09:30:54 |
8.24 |
22 |
454 |
买入 |
| 09:31:00 |
8.26 |
16 |
470 |
买入 |
| 09:31:06 |
8.24 |
1 |
471 |
卖出 |
| 09:31:09 |
8.24 |
14 |
485 |
买入 |
| 09:31:15 |
8.21 |
2 |
487 |
卖出 |
| 09:31:21 |
8.2 |
1 |
488 |
卖出 |
| 09:31:24 |
8.22 |
3 |
491 |
买入 |
| 09:31:27 |
8.24 |
5 |
496 |
买入 |
| 09:31:39 |
8.23 |
8 |
504 |
买入 |
| 09:31:42 |
8.22 |
5 |
509 |
卖出 |
| 09:31:45 |
8.23 |
1 |
510 |
买入 |
| 09:31:51 |
8.22 |
24 |
534 |
卖出 |
| 09:31:54 |
8.22 |
1 |
535 |
卖出 |
| 09:31:57 |
8.22 |
6 |
541 |
卖出 |
| 09:32:00 |
8.21 |
18 |
559 |
卖出 |
| 09:32:06 |
8.21 |
8 |
567 |
卖出 |
| 09:32:09 |
8.22 |
66 |
633 |
买入 |
| 09:32:12 |
8.21 |
27 |
660 |
卖出 |
| 09:32:24 |
8.22 |
13 |
673 |
买入 |
| 09:32:30 |
8.22 |
25 |
698 |
买入 |
| 09:32:39 |
8.22 |
7 |
705 |
买入 |
| 09:32:42 |
8.22 |
1 |
706 |
买入 |
| 09:32:48 |
8.22 |
1 |
707 |
买入 |
| 09:32:51 |
8.22 |
4 |
711 |
卖出 |
| 09:32:54 |
8.22 |
8 |
719 |
买入 |
| 09:32:57 |
8.22 |
2 |
721 |
买入 |
| 09:33:00 |
8.22 |
3 |
724 |
买入 |
| 09:33:06 |
8.22 |
11 |
735 |
买入 |
| 09:33:09 |
8.21 |
7 |
742 |
卖出 |
| 09:33:12 |
8.24 |
6 |
748 |
买入 |
| 09:33:15 |
8.24 |
9 |
757 |
买入 |
| 09:33:18 |
8.26 |
11 |
768 |
买入 |
| 09:33:21 |
8.26 |
2 |
770 |
买入 |
| 09:33:24 |
8.24 |
10 |
780 |
卖出 |
| 09:33:27 |
8.24 |
4 |
784 |
卖出 |
| 09:33:30 |
8.24 |
4 |
788 |
卖出 |
| 09:33:36 |
8.24 |
7 |
795 |
卖出 |
| 09:33:39 |
8.25 |
2 |
797 |
卖出 |
| 09:33:42 |
8.27 |
11 |
808 |
买入 |
| 09:33:45 |
8.27 |
1 |
809 |
买入 |
| 09:33:54 |
8.28 |
6 |
815 |
买入 |
| 09:33:57 |
8.28 |
41 |
856 |
卖出 |
| 09:34:15 |
8.24 |
4 |
860 |
卖出 |
| 09:34:24 |
8.24 |
13 |
873 |
卖出 |
| 09:34:27 |
8.28 |
9 |
882 |
买入 |
| 09:34:51 |
8.24 |
4 |
886 |
卖出 |
| 09:34:57 |
8.24 |
1 |
887 |
卖出 |
| 09:35:00 |
8.24 |
14 |
901 |
卖出 |
| 09:35:03 |
8.24 |
16 |
917 |
卖出 |
| 09:35:06 |
8.24 |
13 |
930 |
卖出 |
| 09:35:09 |
8.23 |
19 |
949 |
卖出 |
| 09:35:15 |
8.21 |
4 |
953 |
卖出 |
| 09:35:18 |
8.21 |
1 |
954 |
卖出 |
| 09:35:24 |
8.21 |
3 |
957 |
卖出 |
| 09:35:27 |
8.21 |
8 |
965 |
卖出 |
| 09:35:30 |
8.21 |
11 |
976 |
卖出 |
| 09:35:42 |
8.21 |
13 |
989 |
卖出 |
| 09:36:06 |
8.23 |
1 |
990 |
买入 |
| 09:36:09 |
8.24 |
7 |
997 |
买入 |
| 09:36:12 |
8.24 |
9 |
1006 |
买入 |
| 09:36:15 |
8.23 |
2 |
1008 |
卖出 |
| 09:36:18 |
8.24 |
12 |
1020 |
买入 |
| 09:36:21 |
8.26 |
2 |
1022 |
买入 |
| 09:36:27 |
8.24 |
2 |
1024 |
卖出 |
| 09:36:30 |
8.24 |
15 |
1039 |
卖出 |
| 09:36:33 |
8.24 |
3 |
1042 |
卖出 |
| 09:36:39 |
8.24 |
9 |
1051 |
买入 |
| 09:36:42 |
8.24 |
2 |
1053 |
卖出 |
| 09:36:45 |
8.24 |
9 |
1062 |
卖出 |
| 09:36:48 |
8.24 |
15 |
1077 |
卖出 |
| 09:36:51 |
8.24 |
35 |
1112 |
卖出 |
| 09:36:54 |
8.24 |
10 |
1122 |
卖出 |
| 09:37:06 |
8.24 |
10 |
1132 |
买入 |
| 09:37:09 |
8.24 |
1 |
1133 |
买入 |
| 09:37:12 |
8.24 |
18 |
1151 |
买入 |
| 09:37:15 |
8.23 |
3 |
1154 |
卖出 |
| 09:37:24 |
8.24 |
6 |
1160 |
买入 |
| 09:37:42 |
8.22 |
1 |
1161 |
卖出 |
| 09:37:45 |
8.24 |
11 |
1172 |
买入 |
| 09:38:09 |
8.23 |
13 |
1185 |
卖出 |
| 09:38:15 |
8.22 |
1 |
1186 |
卖出 |
| 09:38:21 |
8.22 |
1 |
1187 |
卖出 |
| 09:38:24 |
8.22 |
5 |
1192 |
卖出 |
| 09:38:27 |
8.22 |
7 |
1199 |
卖出 |
| 09:38:30 |
8.22 |
27 |
1226 |
卖出 |
| 09:38:33 |
8.21 |
32 |
1258 |
卖出 |
| 09:38:36 |
8.21 |
1 |
1259 |
卖出 |
| 09:38:45 |
8.21 |
3 |
1262 |
卖出 |
| 09:38:48 |
8.21 |
5 |
1267 |
卖出 |
| 09:38:51 |
8.21 |
34 |
1301 |
卖出 |
| 09:38:54 |
8.21 |
8 |
1309 |
卖出 |
| 09:38:57 |
8.21 |
9 |
1318 |
卖出 |
| 09:39:00 |
8.21 |
1 |
1319 |
卖出 |
| 09:39:03 |
8.21 |
2 |
1321 |
卖出 |
| 09:39:06 |
8.2 |
18 |
1339 |
卖出 |
| 09:39:18 |
8.2 |
2 |
1341 |
卖出 |
| 09:39:30 |
8.19 |
99 |
1440 |
卖出 |
| 09:39:48 |
8.2 |
5 |
1445 |
买入 |
| 09:40:06 |
8.2 |
21 |
1466 |
买入 |
| 09:40:09 |
8.19 |
1 |
1467 |
卖出 |
| 09:40:12 |
8.19 |
1 |
1468 |
卖出 |
| 09:40:27 |
8.22 |
1 |
1469 |
买入 |
| 09:40:57 |
8.2 |
2 |
1471 |
卖出 |
| 09:41:00 |
8.2 |
15 |
1486 |
卖出 |
| 09:41:03 |
8.2 |
4 |
1490 |
卖出 |
| 09:41:06 |
8.2 |
19 |
1509 |
卖出 |
| 09:41:12 |
8.2 |
3 |
1512 |
卖出 |
| 09:41:15 |
8.2 |
6 |
1518 |
卖出 |
| 09:41:18 |
8.2 |
11 |
1529 |
卖出 |
| 09:41:21 |
8.2 |
1 |
1530 |
卖出 |
| 09:41:24 |
8.2 |
2 |
1532 |
买入 |
| 09:41:27 |
8.2 |
2 |
1534 |
卖出 |
| 09:41:42 |
8.2 |
10 |
1544 |
买入 |
| 09:42:06 |
8.19 |
1 |
1545 |
卖出 |
| 09:42:09 |
8.19 |
25 |
1570 |
卖出 |
| 09:42:12 |
8.19 |
4 |
1574 |
卖出 |
| 09:42:24 |
8.18 |
77 |
1651 |
卖出 |
| 09:42:36 |
8.18 |
15 |
1666 |
卖出 |
| 09:42:42 |
8.18 |
13 |
1679 |
卖出 |
| 09:42:48 |
8.18 |
17 |
1696 |
买入 |
| 09:42:51 |
8.18 |
3 |
1699 |
买入 |
| 09:42:54 |
8.18 |
11 |
1710 |
买入 |
| 09:43:06 |
8.18 |
1 |
1711 |
卖出 |
| 09:43:09 |
8.19 |
10 |
1721 |
买入 |
| 09:43:12 |
8.19 |
9 |
1730 |
买入 |
| 09:43:15 |
8.2 |
11 |
1741 |
买入 |
| 09:43:18 |
8.18 |
10 |
1751 |
卖出 |
| 09:43:21 |
8.18 |
5 |
1756 |
卖出 |
| 09:43:27 |
8.19 |
2 |
1758 |
卖出 |
| 09:43:33 |
8.19 |
4 |
1762 |
买入 |
| 09:44:03 |
8.2 |
1 |
1763 |
买入 |
| 09:44:06 |
8.23 |
5 |
1768 |
买入 |
| 09:44:12 |
8.23 |
2 |
1770 |
买入 |
| 09:44:18 |
8.18 |
18 |
1788 |
卖出 |
| 09:44:27 |
8.23 |
1 |
1789 |
买入 |
| 09:44:36 |
8.23 |
1 |
1790 |
买入 |
| 09:44:48 |
8.23 |
1 |
1791 |
买入 |
| 09:44:57 |
8.23 |
1 |
1792 |
买入 |
| 09:45:06 |
8.23 |
5 |
1797 |
买入 |
| 09:45:15 |
8.22 |
11 |
1808 |
买入 |
| 09:45:18 |
8.22 |
1 |
1809 |
买入 |
| 09:45:27 |
8.22 |
41 |
1850 |
买入 |
| 09:45:30 |
8.22 |
18 |
1868 |
卖出 |
| 09:45:36 |
8.24 |
3 |
1871 |
买入 |
| 09:45:48 |
8.24 |
2 |
1873 |
买入 |
| 09:45:57 |
8.24 |
2 |
1875 |
买入 |
| 09:46:03 |
8.24 |
2 |
1877 |
买入 |
| 09:46:06 |
8.24 |
1 |
1878 |
买入 |
| 09:46:09 |
8.24 |
2 |
1880 |
买入 |
| 09:46:18 |
8.24 |
2 |
1882 |
买入 |
| 09:46:27 |
8.24 |
7 |
1889 |
买入 |
| 09:46:33 |
8.24 |
12 |
1901 |
买入 |
| 09:46:36 |
8.24 |
3 |
1904 |
买入 |
| 09:46:39 |
8.24 |
2 |
1906 |
买入 |
| 09:47:03 |
8.24 |
38 |
1944 |
买入 |
| 09:47:18 |
8.25 |
20 |
1964 |
买入 |
| 09:47:33 |
8.22 |
2 |
1966 |
卖出 |
| 09:47:42 |
8.22 |
1 |
1967 |
卖出 |
| 09:47:45 |
8.22 |
7 |
1974 |
卖出 |
| 09:47:48 |
8.22 |
5 |
1979 |
卖出 |
| 09:48:00 |
8.22 |
5 |
1984 |
卖出 |
| 09:48:03 |
8.22 |
5 |
1989 |
卖出 |
| 09:48:06 |
8.22 |
5 |
1994 |
卖出 |
| 09:48:09 |
8.25 |
1 |
1995 |
买入 |
| 09:48:24 |
8.22 |
84 |
2079 |
卖出 |
| 09:48:48 |
8.22 |
1 |
2080 |
卖出 |
| 09:48:54 |
8.22 |
8 |
2088 |
卖出 |
| 09:48:57 |
8.22 |
6 |
2094 |
买入 |
| 09:49:00 |
8.22 |
12 |
2106 |
卖出 |
| 09:49:15 |
8.25 |
1 |
2107 |
买入 |
| 09:49:48 |
8.25 |
2 |
2109 |
买入 |
| 09:49:54 |
8.25 |
1 |
2110 |
买入 |
| 09:50:00 |
8.25 |
1 |
2111 |
买入 |
| 09:50:03 |
8.22 |
1 |
2112 |
卖出 |
| 09:50:09 |
8.22 |
3 |
2115 |
卖出 |
| 09:50:12 |
8.26 |
2 |
2117 |
买入 |
| 09:50:54 |
8.22 |
6 |
2123 |
卖出 |
| 09:50:57 |
8.22 |
4 |
2127 |
卖出 |
| 09:51:00 |
8.22 |
1 |
2128 |
买入 |
| 09:51:03 |
8.22 |
9 |
2137 |
卖出 |
| 09:51:06 |
8.22 |
4 |
2141 |
买入 |
| 09:51:09 |
8.22 |
2 |
2143 |
买入 |
| 09:51:12 |
8.22 |
13 |
2156 |
卖出 |
| 09:51:15 |
8.22 |
2 |
2158 |
卖出 |
| 09:51:21 |
8.22 |
3 |
2161 |
卖出 |
| 09:51:24 |
8.22 |
7 |
2168 |
卖出 |
| 09:51:27 |
8.22 |
1 |
2169 |
买入 |
| 09:51:33 |
8.22 |
1 |
2170 |
买入 |
| 09:51:36 |
8.21 |
1 |
2171 |
卖出 |
| 09:52:15 |
8.22 |
3 |
2174 |
买入 |
| 09:52:54 |
8.21 |
24 |
2198 |
卖出 |
| 09:52:57 |
8.21 |
46 |
2244 |
卖出 |
| 09:53:00 |
8.21 |
9 |
2253 |
卖出 |
| 09:53:03 |
8.22 |
1 |
2254 |
买入 |
| 09:53:12 |
8.21 |
21 |
2275 |
卖出 |
| 09:53:15 |
8.22 |
6 |
2281 |
买入 |
| 09:53:24 |
8.22 |
1 |
2282 |
买入 |
| 09:53:33 |
8.21 |
10 |
2292 |
卖出 |
| 09:53:36 |
8.21 |
3 |
2295 |
卖出 |
| 09:53:39 |
8.21 |
4 |
2299 |
卖出 |
| 09:53:45 |
8.22 |
7 |
2306 |
买入 |
| 09:53:54 |
8.22 |
3 |
2309 |
买入 |
| 09:54:06 |
8.2 |
13 |
2322 |
卖出 |
| 09:54:15 |
8.22 |
3 |
2325 |
买入 |
| 09:54:24 |
8.2 |
24 |
2349 |
卖出 |
| 09:54:27 |
8.22 |
3 |
2352 |
买入 |
| 09:54:36 |
8.22 |
2 |
2354 |
买入 |
| 09:54:42 |
8.2 |
2 |
2356 |
卖出 |
| 09:54:45 |
8.22 |
1 |
2357 |
买入 |
| 09:55:03 |
8.22 |
1 |
2358 |
买入 |
| 09:55:09 |
8.2 |
1 |
2359 |
卖出 |
| 09:55:15 |
8.22 |
1 |
2360 |
买入 |
| 09:55:21 |
8.2 |
17 |
2377 |
卖出 |
| 09:55:24 |
8.22 |
7 |
2384 |
买入 |
| 09:55:27 |
8.22 |
1 |
2385 |
买入 |
| 09:55:36 |
8.22 |
1 |
2386 |
买入 |
| 09:55:39 |
8.22 |
42 |
2428 |
买入 |
| 09:55:42 |
8.22 |
10 |
2438 |
卖出 |
| 09:55:48 |
8.21 |
1 |
2439 |
买入 |
| 09:55:54 |
8.21 |
1 |
2440 |
买入 |
| 09:55:57 |
8.21 |
1 |
2441 |
买入 |
| 09:56:00 |
8.21 |
7 |
2448 |
买入 |
| 09:56:03 |
8.22 |
5 |
2453 |
买入 |
| 09:56:06 |
8.22 |
1 |
2454 |
买入 |
| 09:56:09 |
8.22 |
3 |
2457 |
买入 |
| 09:56:12 |
8.22 |
2 |
2459 |
买入 |
| 09:56:24 |
8.22 |
3 |
2462 |
买入 |
| 09:56:39 |
8.22 |
3 |
2465 |
买入 |
| 09:56:42 |
8.21 |
14 |
2479 |
卖出 |
| 09:56:48 |
8.22 |
4 |
2483 |
买入 |
| 09:56:54 |
8.21 |
11 |
2494 |
卖出 |
| 09:57:09 |
8.22 |
3 |
2497 |
买入 |
| 09:57:15 |
8.21 |
7 |
2504 |
卖出 |
| 09:57:18 |
8.21 |
1 |
2505 |
卖出 |
| 09:57:21 |
8.23 |
3 |
2508 |
买入 |
| 09:57:33 |
8.23 |
48 |
2556 |
买入 |
| 09:57:36 |
8.23 |
2 |
2558 |
卖出 |
| 09:57:39 |
8.23 |
7 |
2565 |
买入 |
| 09:57:45 |
8.23 |
4 |
2569 |
买入 |
| 09:57:51 |
8.24 |
4 |
2573 |
买入 |
| 09:58:06 |
8.24 |
3 |
2576 |
买入 |
| 09:58:24 |
8.24 |
3 |
2579 |
买入 |
| 09:58:36 |
8.24 |
1 |
2580 |
买入 |
| 09:58:39 |
8.24 |
3 |
2583 |
买入 |
| 09:58:51 |
8.24 |
2 |
2585 |
买入 |
| 09:58:54 |
8.23 |
19 |
2604 |
卖出 |
| 09:59:09 |
8.24 |
3 |
2607 |
买入 |
| 09:59:12 |
8.25 |
4 |
2611 |
买入 |
| 09:59:21 |
8.25 |
4 |
2615 |
买入 |
| 09:59:36 |
8.25 |
3 |
2618 |
买入 |
| 09:59:45 |
8.25 |
13 |
2631 |
买入 |
| 09:59:48 |
8.24 |
11 |
2642 |
卖出 |
| 09:59:54 |
8.25 |
3 |
2645 |
买入 |
| 10:00:06 |
8.25 |
3 |
2648 |
买入 |
| 10:00:09 |
8.25 |
1 |
2649 |
买入 |
| 10:00:24 |
8.24 |
4 |
2653 |
卖出 |
| 10:00:36 |
8.25 |
4 |
2657 |
买入 |
| 10:00:39 |
8.24 |
26 |
2683 |
卖出 |
| 10:00:54 |
8.25 |
3 |
2686 |
买入 |
| 10:00:57 |
8.23 |
34 |
2720 |
卖出 |
| 10:01:06 |
8.24 |
25 |
2745 |
买入 |
| 10:01:21 |
8.24 |
3 |
2748 |
买入 |
| 10:01:33 |
8.23 |
55 |
2803 |
卖出 |
| 10:01:36 |
8.22 |
2 |
2805 |
买入 |
| 10:01:39 |
8.23 |
45 |
2850 |
买入 |
| 10:01:45 |
8.23 |
1 |
2851 |
卖出 |
| 10:01:48 |
8.23 |
10 |
2861 |
买入 |
| 10:01:54 |
8.23 |
4 |
2865 |
买入 |
| 10:01:57 |
8.22 |
5 |
2870 |
卖出 |
| 10:02:00 |
8.22 |
5 |
2875 |
卖出 |
| 10:02:09 |
8.22 |
3 |
2878 |
买入 |
| 10:02:18 |
8.22 |
4 |
2882 |
买入 |
| 10:02:21 |
8.21 |
12 |
2894 |
卖出 |
| 10:02:24 |
8.21 |
4 |
2898 |
卖出 |
| 10:02:27 |
8.21 |
4 |
2902 |
卖出 |