广百股份[002187]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:09 |
8.47 |
1 |
1 |
集合竞价 |
| 09:22:51 |
8.42 |
1 |
1 |
集合竞价 |
| 09:25:00 |
8.42 |
1 |
2 |
卖出 |
| 09:30:03 |
8.42 |
5 |
7 |
卖出 |
| 09:30:06 |
8.41 |
5 |
12 |
卖出 |
| 09:30:09 |
8.4 |
14 |
26 |
卖出 |
| 09:30:12 |
8.4 |
73 |
99 |
卖出 |
| 09:30:15 |
8.42 |
6 |
105 |
买入 |
| 09:30:18 |
8.44 |
14 |
119 |
买入 |
| 09:30:21 |
8.43 |
14 |
133 |
卖出 |
| 09:30:24 |
8.43 |
14 |
147 |
卖出 |
| 09:30:27 |
8.4 |
1 |
148 |
卖出 |
| 09:30:30 |
8.4 |
2 |
150 |
卖出 |
| 09:30:33 |
8.4 |
4 |
154 |
卖出 |
| 09:30:36 |
8.4 |
13 |
167 |
卖出 |
| 09:30:39 |
8.44 |
2 |
169 |
买入 |
| 09:30:42 |
8.48 |
4 |
173 |
买入 |
| 09:30:45 |
8.41 |
1 |
174 |
卖出 |
| 09:30:48 |
8.41 |
21 |
195 |
卖出 |
| 09:30:51 |
8.41 |
1 |
196 |
卖出 |
| 09:30:54 |
8.41 |
10 |
206 |
卖出 |
| 09:30:57 |
8.4 |
2 |
208 |
卖出 |
| 09:31:00 |
8.41 |
5 |
213 |
卖出 |
| 09:31:03 |
8.46 |
8 |
221 |
买入 |
| 09:31:09 |
8.41 |
1 |
222 |
卖出 |
| 09:31:12 |
8.41 |
2 |
224 |
卖出 |
| 09:31:15 |
8.45 |
3 |
227 |
买入 |
| 09:31:18 |
8.42 |
1 |
228 |
卖出 |
| 09:31:21 |
8.42 |
2 |
230 |
卖出 |
| 09:31:24 |
8.45 |
1 |
231 |
买入 |
| 09:31:27 |
8.45 |
1 |
232 |
买入 |
| 09:31:30 |
8.42 |
1 |
233 |
卖出 |
| 09:31:33 |
8.42 |
2 |
235 |
卖出 |
| 09:31:42 |
8.42 |
1 |
236 |
卖出 |
| 09:31:48 |
8.42 |
18 |
254 |
卖出 |
| 09:31:51 |
8.41 |
3 |
257 |
卖出 |
| 09:31:54 |
8.41 |
1 |
258 |
卖出 |
| 09:32:00 |
8.41 |
1 |
259 |
卖出 |
| 09:32:03 |
8.41 |
26 |
285 |
卖出 |
| 09:32:09 |
8.42 |
2 |
287 |
卖出 |
| 09:32:12 |
8.42 |
3 |
290 |
卖出 |
| 09:32:15 |
8.42 |
49 |
339 |
买入 |
| 09:32:18 |
8.41 |
56 |
395 |
卖出 |
| 09:32:21 |
8.4 |
4 |
399 |
卖出 |
| 09:32:24 |
8.4 |
42 |
441 |
卖出 |
| 09:32:27 |
8.4 |
7 |
448 |
卖出 |
| 09:32:30 |
8.4 |
11 |
459 |
卖出 |
| 09:32:33 |
8.4 |
3 |
462 |
卖出 |
| 09:32:39 |
8.4 |
1 |
463 |
卖出 |
| 09:32:42 |
8.4 |
3 |
466 |
卖出 |
| 09:32:45 |
8.4 |
2 |
468 |
卖出 |
| 09:32:48 |
8.4 |
28 |
496 |
卖出 |
| 09:32:51 |
8.4 |
31 |
527 |
卖出 |
| 09:33:00 |
8.39 |
2 |
529 |
卖出 |
| 09:33:09 |
8.38 |
52 |
581 |
卖出 |
| 09:33:12 |
8.38 |
2 |
583 |
卖出 |
| 09:33:15 |
8.38 |
3 |
586 |
卖出 |
| 09:33:18 |
8.38 |
5 |
591 |
卖出 |
| 09:33:21 |
8.38 |
2 |
593 |
卖出 |
| 09:33:24 |
8.38 |
47 |
640 |
卖出 |
| 09:33:27 |
8.36 |
5 |
645 |
卖出 |
| 09:33:30 |
8.36 |
6 |
651 |
卖出 |
| 09:33:39 |
8.39 |
4 |
655 |
买入 |
| 09:33:48 |
8.38 |
4 |
659 |
买入 |
| 09:33:51 |
8.38 |
5 |
664 |
卖出 |
| 09:33:54 |
8.36 |
4 |
668 |
卖出 |
| 09:34:00 |
8.36 |
15 |
683 |
卖出 |
| 09:34:03 |
8.36 |
31 |
714 |
卖出 |
| 09:34:12 |
8.36 |
8 |
722 |
卖出 |
| 09:34:18 |
8.38 |
2 |
724 |
买入 |
| 09:34:27 |
8.38 |
3 |
727 |
卖出 |
| 09:34:30 |
8.38 |
6 |
733 |
卖出 |
| 09:34:33 |
8.38 |
5 |
738 |
卖出 |
| 09:34:36 |
8.38 |
4 |
742 |
卖出 |
| 09:34:54 |
8.37 |
1 |
743 |
卖出 |
| 09:34:57 |
8.37 |
2 |
745 |
卖出 |
| 09:35:03 |
8.37 |
13 |
758 |
卖出 |
| 09:35:06 |
8.37 |
3 |
761 |
卖出 |
| 09:35:09 |
8.37 |
2 |
763 |
卖出 |
| 09:35:15 |
8.38 |
1 |
764 |
买入 |
| 09:35:18 |
8.37 |
9 |
773 |
卖出 |
| 09:35:21 |
8.39 |
5 |
778 |
买入 |
| 09:35:48 |
8.37 |
1 |
779 |
卖出 |
| 09:36:00 |
8.39 |
1 |
780 |
买入 |
| 09:36:03 |
8.39 |
1 |
781 |
买入 |
| 09:36:12 |
8.37 |
1 |
782 |
卖出 |
| 09:36:27 |
8.39 |
10 |
792 |
买入 |
| 09:36:30 |
8.39 |
4 |
796 |
买入 |
| 09:36:33 |
8.39 |
2 |
798 |
买入 |
| 09:36:57 |
8.39 |
15 |
813 |
买入 |
| 09:37:24 |
8.39 |
3 |
816 |
买入 |
| 09:37:36 |
8.38 |
65 |
881 |
卖出 |
| 09:37:39 |
8.38 |
3 |
884 |
卖出 |
| 09:37:45 |
8.39 |
5 |
889 |
买入 |
| 09:37:51 |
8.39 |
1 |
890 |
买入 |
| 09:38:21 |
8.38 |
34 |
924 |
卖出 |
| 09:38:24 |
8.37 |
1 |
925 |
卖出 |
| 09:38:36 |
8.36 |
258 |
1183 |
卖出 |
| 09:38:39 |
8.36 |
22 |
1205 |
卖出 |
| 09:38:42 |
8.36 |
8 |
1213 |
卖出 |
| 09:38:45 |
8.36 |
3 |
1216 |
卖出 |
| 09:38:48 |
8.36 |
75 |
1291 |
卖出 |
| 09:38:57 |
8.35 |
7 |
1298 |
卖出 |
| 09:39:00 |
8.35 |
7 |
1305 |
卖出 |
| 09:39:09 |
8.35 |
20 |
1325 |
卖出 |
| 09:39:12 |
8.35 |
56 |
1381 |
卖出 |
| 09:39:21 |
8.35 |
1 |
1382 |
买入 |
| 09:39:24 |
8.35 |
2 |
1384 |
买入 |
| 09:39:57 |
8.34 |
4 |
1388 |
卖出 |
| 09:40:06 |
8.34 |
13 |
1401 |
卖出 |
| 09:40:09 |
8.34 |
1 |
1402 |
卖出 |
| 09:40:15 |
8.34 |
11 |
1413 |
卖出 |
| 09:40:18 |
8.33 |
14 |
1427 |
卖出 |
| 09:40:30 |
8.33 |
6 |
1433 |
卖出 |
| 09:40:42 |
8.33 |
1 |
1434 |
卖出 |
| 09:40:48 |
8.34 |
45 |
1479 |
买入 |
| 09:40:51 |
8.35 |
1 |
1480 |
买入 |
| 09:40:54 |
8.35 |
6 |
1486 |
买入 |
| 09:40:57 |
8.35 |
1 |
1487 |
卖出 |
| 09:41:03 |
8.37 |
2 |
1489 |
买入 |
| 09:41:12 |
8.35 |
4 |
1493 |
卖出 |
| 09:41:18 |
8.35 |
7 |
1500 |
卖出 |
| 09:41:21 |
8.35 |
1 |
1501 |
卖出 |
| 09:41:27 |
8.35 |
3 |
1504 |
卖出 |
| 09:41:33 |
8.33 |
65 |
1569 |
卖出 |
| 09:41:36 |
8.35 |
58 |
1627 |
买入 |
| 09:41:42 |
8.35 |
6 |
1633 |
卖出 |
| 09:42:15 |
8.36 |
1 |
1634 |
买入 |
| 09:42:36 |
8.35 |
1 |
1635 |
卖出 |
| 09:42:45 |
8.35 |
211 |
1846 |
买入 |
| 09:42:48 |
8.35 |
274 |
2120 |
卖出 |
| 09:42:51 |
8.35 |
25 |
2145 |
买入 |
| 09:43:09 |
8.35 |
2 |
2147 |
买入 |
| 09:43:15 |
8.33 |
1 |
2148 |
卖出 |
| 09:43:39 |
8.33 |
2 |
2150 |
卖出 |
| 09:43:42 |
8.33 |
2 |
2152 |
卖出 |
| 09:44:09 |
8.33 |
1 |
2153 |
卖出 |
| 09:44:15 |
8.33 |
4 |
2157 |
卖出 |
| 09:44:18 |
8.33 |
3 |
2160 |
卖出 |
| 09:44:27 |
8.33 |
2 |
2162 |
卖出 |
| 09:44:30 |
8.33 |
10 |
2172 |
卖出 |
| 09:44:33 |
8.33 |
8 |
2180 |
卖出 |
| 09:44:36 |
8.33 |
19 |
2199 |
卖出 |
| 09:44:42 |
8.33 |
3 |
2202 |
卖出 |
| 09:44:51 |
8.33 |
3 |
2205 |
卖出 |
| 09:44:54 |
8.34 |
5 |
2210 |
买入 |
| 09:45:12 |
8.33 |
21 |
2231 |
卖出 |
| 09:45:21 |
8.33 |
52 |
2283 |
买入 |
| 09:45:30 |
8.33 |
12 |
2295 |
卖出 |
| 09:45:36 |
8.33 |
11 |
2306 |
买入 |
| 09:46:00 |
8.34 |
5 |
2311 |
买入 |
| 09:46:33 |
8.33 |
21 |
2332 |
卖出 |
| 09:46:48 |
8.34 |
5 |
2337 |
买入 |
| 09:46:51 |
8.34 |
1 |
2338 |
买入 |
| 09:46:54 |
8.34 |
3 |
2341 |
买入 |
| 09:46:57 |
8.33 |
4 |
2345 |
卖出 |
| 09:47:00 |
8.33 |
27 |
2372 |
卖出 |
| 09:47:09 |
8.33 |
3 |
2375 |
卖出 |
| 09:47:24 |
8.33 |
81 |
2456 |
卖出 |
| 09:47:48 |
8.33 |
47 |
2503 |
卖出 |
| 09:47:51 |
8.33 |
15 |
2518 |
卖出 |
| 09:47:54 |
8.33 |
2 |
2520 |
卖出 |
| 09:48:00 |
8.33 |
14 |
2534 |
卖出 |
| 09:48:03 |
8.33 |
20 |
2554 |
卖出 |
| 09:48:09 |
8.32 |
13 |
2567 |
卖出 |
| 09:48:15 |
8.33 |
1 |
2568 |
买入 |
| 09:48:30 |
8.33 |
1 |
2569 |
买入 |
| 09:48:33 |
8.33 |
1 |
2570 |
买入 |
| 09:48:36 |
8.33 |
1 |
2571 |
买入 |
| 09:48:45 |
8.33 |
1 |
2572 |
买入 |
| 09:48:48 |
8.33 |
2 |
2574 |
买入 |
| 09:48:51 |
8.33 |
20 |
2594 |
买入 |
| 09:49:09 |
8.32 |
25 |
2619 |
卖出 |
| 09:49:30 |
8.34 |
3 |
2622 |
买入 |
| 09:49:48 |
8.32 |
1 |
2623 |
卖出 |
| 09:50:06 |
8.32 |
1 |
2624 |
卖出 |
| 09:50:42 |
8.32 |
1 |
2625 |
卖出 |
| 09:51:06 |
8.34 |
1 |
2626 |
买入 |
| 09:51:09 |
8.34 |
1 |
2627 |
买入 |
| 09:51:12 |
8.32 |
15 |
2642 |
卖出 |
| 09:51:18 |
8.32 |
1 |
2643 |
卖出 |
| 09:51:39 |
8.34 |
1 |
2644 |
买入 |
| 09:51:42 |
8.34 |
1 |
2645 |
买入 |
| 09:51:57 |
8.34 |
2 |
2647 |
买入 |
| 09:52:00 |
8.34 |
23 |
2670 |
买入 |
| 09:52:03 |
8.34 |
1 |
2671 |
买入 |
| 09:52:06 |
8.34 |
12 |
2683 |
买入 |
| 09:52:30 |
8.35 |
12 |
2695 |
买入 |
| 09:52:33 |
8.35 |
1 |
2696 |
买入 |
| 09:52:42 |
8.35 |
36 |
2732 |
买入 |
| 09:52:54 |
8.35 |
1 |
2733 |
卖出 |
| 09:53:03 |
8.37 |
1 |
2734 |
买入 |
| 09:53:09 |
8.38 |
1 |
2735 |
买入 |
| 09:53:12 |
8.38 |
1 |
2736 |
买入 |
| 09:53:15 |
8.38 |
1 |
2737 |
买入 |
| 09:53:33 |
8.38 |
1 |
2738 |
买入 |
| 09:54:00 |
8.36 |
12 |
2750 |
卖出 |
| 09:54:03 |
8.36 |
2 |
2752 |
卖出 |
| 09:54:27 |
8.35 |
1 |
2753 |
卖出 |
| 09:54:42 |
8.35 |
6 |
2759 |
卖出 |
| 09:54:45 |
8.35 |
1 |
2760 |
卖出 |
| 09:54:51 |
8.37 |
2 |
2762 |
买入 |
| 09:55:18 |
8.36 |
2 |
2764 |
卖出 |
| 09:55:30 |
8.37 |
2 |
2766 |
买入 |
| 09:55:33 |
8.37 |
13 |
2779 |
买入 |
| 09:55:36 |
8.37 |
3 |
2782 |
买入 |
| 09:55:39 |
8.36 |
7 |
2789 |
卖出 |
| 09:55:54 |
8.36 |
18 |
2807 |
卖出 |
| 09:56:18 |
8.36 |
1 |
2808 |
卖出 |
| 09:57:09 |
8.37 |
2 |
2810 |
买入 |
| 09:57:36 |
8.36 |
112 |
2922 |
卖出 |
| 09:57:39 |
8.36 |
27 |
2949 |
卖出 |
| 09:57:42 |
8.36 |
3 |
2952 |
卖出 |
| 09:58:00 |
8.36 |
3 |
2955 |
卖出 |
| 09:58:12 |
8.35 |
37 |
2992 |
卖出 |
| 09:58:15 |
8.35 |
11 |
3003 |
卖出 |
| 09:58:18 |
8.35 |
70 |
3073 |
卖出 |
| 09:58:21 |
8.35 |
1 |
3074 |
买入 |
| 09:58:24 |
8.34 |
1 |
3075 |
卖出 |
| 09:58:33 |
8.34 |
16 |
3091 |
卖出 |
| 09:58:36 |
8.35 |
18 |
3109 |
买入 |
| 09:59:42 |
8.35 |
1 |
3110 |
卖出 |
| 09:59:45 |
8.36 |
1 |
3111 |
买入 |
| 09:59:48 |
8.35 |
5 |
3116 |
卖出 |
| 09:59:51 |
8.35 |
2 |
3118 |
卖出 |
| 09:59:54 |
8.35 |
1 |
3119 |
买入 |
| 10:00:15 |
8.34 |
13 |
3132 |
卖出 |
| 10:00:51 |
8.38 |
100 |
3232 |
买入 |
| 10:00:54 |
8.36 |
2 |
3234 |
卖出 |
| 10:00:57 |
8.36 |
5 |
3239 |
买入 |
| 10:01:18 |
8.36 |
1 |
3240 |
卖出 |
| 10:01:21 |
8.36 |
3 |
3243 |
卖出 |
| 10:01:30 |
8.36 |
1 |
3244 |
买入 |
| 10:01:54 |
8.36 |
1 |
3245 |
买入 |
| 10:02:12 |
8.36 |
2 |
3247 |
买入 |
| 10:02:15 |
8.37 |
103 |
3350 |
买入 |
| 10:02:39 |
8.38 |
2 |
3352 |
买入 |
| 10:02:42 |
8.38 |
1 |
3353 |
买入 |
| 10:02:54 |
8.38 |
1 |
3354 |
买入 |
| 10:03:03 |
8.38 |
1 |
3355 |
买入 |
| 10:03:27 |
8.38 |
1 |
3356 |
买入 |
| 10:03:33 |
8.37 |
15 |
3371 |
卖出 |
| 10:03:36 |
8.37 |
18 |
3389 |
卖出 |
| 10:03:39 |
8.37 |
5 |
3394 |
卖出 |
| 10:03:42 |
8.37 |
3 |
3397 |
卖出 |
| 10:04:15 |
8.35 |
1 |
3398 |
卖出 |
| 10:04:24 |
8.35 |
1 |
3399 |
卖出 |
| 10:04:27 |
8.35 |
1 |
3400 |
卖出 |
| 10:04:30 |
8.35 |
2 |
3402 |
卖出 |
| 10:04:33 |
8.35 |
1 |
3403 |
卖出 |
| 10:04:36 |
8.35 |
2 |
3405 |
卖出 |
| 10:04:39 |
8.35 |
1 |
3406 |
卖出 |
| 10:04:42 |
8.35 |
4 |
3410 |
卖出 |
| 10:04:45 |
8.35 |
2 |
3412 |
卖出 |
| 10:04:48 |
8.34 |
8 |
3420 |
卖出 |
| 10:04:51 |
8.36 |
23 |
3443 |
买入 |
| 10:04:54 |
8.36 |
27 |
3470 |
卖出 |
| 10:05:39 |
8.34 |
17 |
3487 |
卖出 |
| 10:05:42 |
8.34 |
1 |
3488 |
卖出 |
| 10:05:45 |
8.34 |
1 |
3489 |
卖出 |
| 10:05:51 |
8.34 |
2 |
3491 |
卖出 |
| 10:05:57 |
8.34 |
2 |
3493 |
卖出 |
| 10:06:00 |
8.34 |
3 |
3496 |
卖出 |
| 10:06:03 |
8.34 |
3 |
3499 |
卖出 |
| 10:06:06 |
8.34 |
2 |
3501 |
卖出 |
| 10:06:12 |
8.34 |
2 |
3503 |
卖出 |
| 10:06:15 |
8.34 |
6 |
3509 |
卖出 |
| 10:06:18 |
8.34 |
9 |
3518 |
卖出 |
| 10:06:24 |
8.34 |
1 |
3519 |
卖出 |
| 10:06:27 |
8.34 |
1 |
3520 |
卖出 |
| 10:06:33 |
8.34 |
1 |
3521 |
卖出 |
| 10:06:36 |
8.34 |
1 |
3522 |
卖出 |
| 10:06:39 |
8.34 |
7 |
3529 |
卖出 |
| 10:06:42 |
8.34 |
2 |
3531 |
卖出 |
| 10:06:48 |
8.34 |
28 |
3559 |
卖出 |
| 10:06:54 |
8.34 |
1 |
3560 |
卖出 |
| 10:06:57 |
8.34 |
1 |
3561 |
卖出 |
| 10:07:00 |
8.34 |
1 |
3562 |
卖出 |
| 10:07:12 |
8.35 |
4 |
3566 |
买入 |
| 10:07:15 |
8.34 |
1 |
3567 |
卖出 |
| 10:07:18 |
8.34 |
6 |
3573 |
卖出 |
| 10:07:21 |
8.35 |
1 |
3574 |
买入 |
| 10:07:27 |
8.35 |
1 |
3575 |
买入 |
| 10:07:33 |
8.35 |
4 |
3579 |
买入 |
| 10:07:42 |
8.34 |
20 |
3599 |
卖出 |
| 10:07:45 |
8.34 |
1 |
3600 |
卖出 |
| 10:07:48 |
8.34 |
1 |
3601 |
卖出 |
| 10:07:51 |
8.34 |
3 |
3604 |
卖出 |
| 10:07:54 |
8.34 |
2 |
3606 |
卖出 |
| 10:07:57 |
8.34 |
3 |
3609 |
卖出 |
| 10:08:00 |
8.34 |
2 |
3611 |
卖出 |
| 10:08:03 |
8.34 |
1 |
3612 |
卖出 |
| 10:08:06 |
8.34 |
4 |
3616 |
卖出 |
| 10:08:12 |
8.34 |
1 |
3617 |
卖出 |
| 10:08:21 |
8.35 |
1 |
3618 |
买入 |
| 10:08:27 |
8.35 |
11 |
3629 |
卖出 |
| 10:08:45 |
8.35 |
1 |
3630 |
卖出 |
| 10:08:48 |
8.35 |
2 |
3632 |
卖出 |
| 10:08:51 |
8.35 |
2 |
3634 |
卖出 |
| 10:09:03 |
8.35 |
2 |
3636 |
卖出 |