广百股份[002187]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.88 |
10 |
10 |
集合竞价 |
| 09:15:09 |
9.06 |
107 |
107 |
集合竞价 |
| 09:15:18 |
9.06 |
117 |
117 |
集合竞价 |
| 09:15:45 |
9.06 |
117 |
117 |
集合竞价 |
| 09:15:54 |
9.08 |
381 |
381 |
集合竞价 |
| 09:16:21 |
9.08 |
401 |
401 |
集合竞价 |
| 09:16:30 |
9.08 |
430 |
430 |
集合竞价 |
| 09:16:39 |
9.08 |
450 |
450 |
集合竞价 |
| 09:16:48 |
9.08 |
450 |
450 |
集合竞价 |
| 09:16:57 |
9.08 |
450 |
450 |
集合竞价 |
| 09:17:06 |
9.08 |
450 |
450 |
集合竞价 |
| 09:17:15 |
9.08 |
455 |
455 |
集合竞价 |
| 09:17:33 |
9.08 |
455 |
455 |
集合竞价 |
| 09:17:42 |
9.08 |
456 |
456 |
集合竞价 |
| 09:17:51 |
9.08 |
461 |
461 |
集合竞价 |
| 09:18:00 |
9.08 |
461 |
461 |
集合竞价 |
| 09:18:27 |
9.08 |
461 |
461 |
集合竞价 |
| 09:18:45 |
9.08 |
461 |
461 |
集合竞价 |
| 09:18:54 |
9.08 |
461 |
461 |
集合竞价 |
| 09:19:30 |
9.08 |
461 |
461 |
集合竞价 |
| 09:19:48 |
9.08 |
461 |
461 |
集合竞价 |
| 09:19:57 |
9.08 |
466 |
466 |
集合竞价 |
| 09:20:00 |
9.08 |
466 |
466 |
集合竞价 |
| 09:20:09 |
9.08 |
467 |
467 |
集合竞价 |
| 09:20:18 |
9.08 |
467 |
467 |
集合竞价 |
| 09:20:27 |
9.08 |
469 |
469 |
集合竞价 |
| 09:20:45 |
9.08 |
470 |
470 |
集合竞价 |
| 09:20:54 |
9.08 |
470 |
470 |
集合竞价 |
| 09:21:03 |
9.08 |
470 |
470 |
集合竞价 |
| 09:21:12 |
9.08 |
488 |
488 |
集合竞价 |
| 09:21:21 |
9.08 |
493 |
493 |
集合竞价 |
| 09:21:30 |
9.08 |
493 |
493 |
集合竞价 |
| 09:21:39 |
9.08 |
503 |
503 |
集合竞价 |
| 09:21:48 |
9.08 |
503 |
503 |
集合竞价 |
| 09:21:57 |
9.08 |
503 |
503 |
集合竞价 |
| 09:22:06 |
9.08 |
504 |
504 |
集合竞价 |
| 09:22:15 |
9.06 |
623 |
623 |
集合竞价 |
| 09:22:24 |
9.06 |
641 |
641 |
集合竞价 |
| 09:22:33 |
9.06 |
652 |
652 |
集合竞价 |
| 09:22:42 |
9.06 |
657 |
657 |
集合竞价 |
| 09:22:51 |
9.06 |
662 |
662 |
集合竞价 |
| 09:23:00 |
8.89 |
787 |
787 |
集合竞价 |
| 09:23:09 |
8.9 |
804 |
804 |
集合竞价 |
| 09:23:18 |
8.89 |
849 |
849 |
集合竞价 |
| 09:23:27 |
8.89 |
850 |
850 |
集合竞价 |
| 09:23:36 |
8.95 |
865 |
865 |
集合竞价 |
| 09:23:45 |
8.9 |
896 |
896 |
集合竞价 |
| 09:23:54 |
8.9 |
903 |
903 |
集合竞价 |
| 09:24:03 |
8.9 |
918 |
918 |
集合竞价 |
| 09:24:12 |
8.9 |
974 |
974 |
集合竞价 |
| 09:24:21 |
8.88 |
1176 |
1176 |
集合竞价 |
| 09:24:30 |
8.89 |
1284 |
1284 |
集合竞价 |
| 09:24:39 |
8.9 |
1412 |
1412 |
集合竞价 |
| 09:24:48 |
8.89 |
1659 |
1659 |
集合竞价 |
| 09:24:57 |
8.89 |
2036 |
2036 |
集合竞价 |
| 09:25:00 |
8.89 |
2697 |
4733 |
买入 |
| 09:30:00 |
8.88 |
156 |
4889 |
卖出 |
| 09:30:03 |
8.86 |
1470 |
6359 |
卖出 |
| 09:30:06 |
8.86 |
421 |
6780 |
买入 |
| 09:30:09 |
8.85 |
132 |
6912 |
买入 |
| 09:30:12 |
8.82 |
164 |
7076 |
卖出 |
| 09:30:15 |
8.85 |
126 |
7202 |
买入 |
| 09:30:18 |
8.88 |
1011 |
8213 |
买入 |
| 09:30:21 |
8.88 |
411 |
8624 |
买入 |
| 09:30:24 |
8.88 |
343 |
8967 |
买入 |
| 09:30:27 |
8.88 |
280 |
9247 |
买入 |
| 09:30:30 |
8.88 |
229 |
9476 |
买入 |
| 09:30:33 |
8.86 |
72 |
9548 |
卖出 |
| 09:30:36 |
8.87 |
135 |
9683 |
买入 |
| 09:30:39 |
8.87 |
179 |
9862 |
卖出 |
| 09:30:42 |
8.87 |
673 |
10535 |
卖出 |
| 09:30:45 |
8.87 |
181 |
10716 |
买入 |
| 09:30:48 |
8.85 |
102 |
10818 |
卖出 |
| 09:30:51 |
8.86 |
71 |
10889 |
买入 |
| 09:30:54 |
8.86 |
47 |
10936 |
卖出 |
| 09:30:57 |
8.86 |
25 |
10961 |
卖出 |
| 09:31:00 |
8.85 |
133 |
11094 |
卖出 |
| 09:31:03 |
8.86 |
162 |
11256 |
买入 |
| 09:31:06 |
8.85 |
397 |
11653 |
卖出 |
| 09:31:09 |
8.86 |
313 |
11966 |
买入 |
| 09:31:12 |
8.85 |
252 |
12218 |
卖出 |
| 09:31:15 |
8.85 |
278 |
12496 |
卖出 |
| 09:31:18 |
8.83 |
60 |
12556 |
卖出 |
| 09:31:21 |
8.84 |
14 |
12570 |
买入 |
| 09:31:24 |
8.83 |
174 |
12744 |
卖出 |
| 09:31:27 |
8.83 |
152 |
12896 |
卖出 |
| 09:31:30 |
8.82 |
283 |
13179 |
卖出 |
| 09:31:33 |
8.82 |
116 |
13295 |
买入 |
| 09:31:36 |
8.81 |
316 |
13611 |
卖出 |
| 09:31:39 |
8.77 |
554 |
14165 |
卖出 |
| 09:31:42 |
8.75 |
371 |
14536 |
卖出 |
| 09:31:45 |
8.75 |
252 |
14788 |
卖出 |
| 09:31:48 |
8.79 |
117 |
14905 |
买入 |
| 09:31:51 |
8.77 |
285 |
15190 |
卖出 |
| 09:31:54 |
8.77 |
179 |
15369 |
卖出 |
| 09:31:57 |
8.77 |
183 |
15552 |
卖出 |
| 09:32:00 |
8.76 |
179 |
15731 |
卖出 |
| 09:32:03 |
8.73 |
107 |
15838 |
卖出 |
| 09:32:06 |
8.72 |
1806 |
17644 |
卖出 |
| 09:32:09 |
8.72 |
625 |
18269 |
买入 |
| 09:32:12 |
8.72 |
220 |
18489 |
卖出 |
| 09:32:15 |
8.76 |
365 |
18854 |
买入 |
| 09:32:18 |
8.73 |
433 |
19287 |
卖出 |
| 09:32:21 |
8.73 |
61 |
19348 |
买入 |
| 09:32:24 |
8.77 |
77 |
19425 |
买入 |
| 09:32:27 |
8.75 |
91 |
19516 |
卖出 |
| 09:32:30 |
8.77 |
15 |
19531 |
买入 |
| 09:32:33 |
8.76 |
52 |
19583 |
买入 |
| 09:32:36 |
8.79 |
210 |
19793 |
买入 |
| 09:32:39 |
8.78 |
254 |
20047 |
卖出 |
| 09:32:42 |
8.78 |
1295 |
21342 |
卖出 |
| 09:32:45 |
8.76 |
160 |
21502 |
卖出 |
| 09:32:48 |
8.74 |
367 |
21869 |
卖出 |
| 09:32:51 |
8.74 |
123 |
21992 |
买入 |
| 09:32:54 |
8.75 |
136 |
22128 |
买入 |
| 09:32:57 |
8.75 |
191 |
22319 |
买入 |
| 09:33:00 |
8.74 |
77 |
22396 |
买入 |
| 09:33:03 |
8.76 |
58 |
22454 |
买入 |
| 09:33:06 |
8.75 |
546 |
23000 |
卖出 |
| 09:33:09 |
8.75 |
90 |
23090 |
卖出 |
| 09:33:12 |
8.75 |
74 |
23164 |
卖出 |
| 09:33:15 |
8.74 |
317 |
23481 |
卖出 |
| 09:33:18 |
8.75 |
145 |
23626 |
买入 |
| 09:33:21 |
8.75 |
128 |
23754 |
买入 |
| 09:33:24 |
8.75 |
307 |
24061 |
卖出 |
| 09:33:27 |
8.74 |
138 |
24199 |
卖出 |
| 09:33:30 |
8.75 |
82 |
24281 |
卖出 |
| 09:33:33 |
8.75 |
55 |
24336 |
买入 |
| 09:33:36 |
8.75 |
310 |
24646 |
买入 |
| 09:33:39 |
8.75 |
38 |
24684 |
卖出 |
| 09:33:42 |
8.77 |
40 |
24724 |
买入 |
| 09:33:45 |
8.78 |
59 |
24783 |
买入 |
| 09:33:48 |
8.78 |
30 |
24813 |
买入 |
| 09:33:51 |
8.78 |
83 |
24896 |
买入 |
| 09:33:54 |
8.79 |
21 |
24917 |
买入 |
| 09:33:57 |
8.8 |
135 |
25052 |
买入 |
| 09:34:00 |
8.8 |
69 |
25121 |
买入 |
| 09:34:03 |
8.79 |
64 |
25185 |
卖出 |
| 09:34:06 |
8.8 |
50 |
25235 |
买入 |
| 09:34:09 |
8.79 |
294 |
25529 |
卖出 |
| 09:34:12 |
8.8 |
243 |
25772 |
买入 |
| 09:34:15 |
8.79 |
93 |
25865 |
卖出 |
| 09:34:18 |
8.79 |
63 |
25928 |
卖出 |
| 09:34:21 |
8.8 |
1181 |
27109 |
买入 |
| 09:34:24 |
8.79 |
119 |
27228 |
卖出 |
| 09:34:27 |
8.78 |
18 |
27246 |
卖出 |
| 09:34:30 |
8.78 |
80 |
27326 |
卖出 |
| 09:34:33 |
8.78 |
263 |
27589 |
买入 |
| 09:34:36 |
8.77 |
202 |
27791 |
卖出 |
| 09:34:39 |
8.77 |
1 |
27792 |
买入 |
| 09:34:42 |
8.76 |
232 |
28024 |
卖出 |
| 09:34:45 |
8.75 |
278 |
28302 |
卖出 |
| 09:34:48 |
8.75 |
187 |
28489 |
买入 |
| 09:34:51 |
8.73 |
17 |
28506 |
卖出 |
| 09:34:54 |
8.73 |
240 |
28746 |
卖出 |
| 09:34:57 |
8.72 |
84 |
28830 |
卖出 |
| 09:35:00 |
8.71 |
439 |
29269 |
卖出 |
| 09:35:03 |
8.7 |
388 |
29657 |
卖出 |
| 09:35:06 |
8.72 |
209 |
29866 |
买入 |
| 09:35:09 |
8.72 |
352 |
30218 |
买入 |
| 09:35:12 |
8.72 |
830 |
31048 |
卖出 |
| 09:35:15 |
8.77 |
156 |
31204 |
买入 |
| 09:35:18 |
8.78 |
140 |
31344 |
买入 |
| 09:35:21 |
8.8 |
156 |
31500 |
买入 |
| 09:35:24 |
8.79 |
16 |
31516 |
卖出 |
| 09:35:27 |
8.8 |
137 |
31653 |
买入 |
| 09:35:30 |
8.82 |
29 |
31682 |
买入 |
| 09:35:33 |
8.82 |
148 |
31830 |
卖出 |
| 09:35:36 |
8.82 |
13 |
31843 |
卖出 |
| 09:35:39 |
8.82 |
160 |
32003 |
卖出 |
| 09:35:42 |
8.82 |
38 |
32041 |
买入 |
| 09:35:45 |
8.82 |
1 |
32042 |
卖出 |
| 09:35:48 |
8.84 |
93 |
32135 |
买入 |
| 09:35:51 |
8.84 |
135 |
32270 |
买入 |
| 09:35:54 |
8.85 |
7 |
32277 |
买入 |
| 09:35:57 |
8.85 |
210 |
32487 |
买入 |
| 09:36:00 |
8.84 |
28 |
32515 |
卖出 |
| 09:36:03 |
8.85 |
16 |
32531 |
卖出 |
| 09:36:06 |
8.85 |
286 |
32817 |
卖出 |
| 09:36:09 |
8.86 |
72 |
32889 |
买入 |
| 09:36:12 |
8.84 |
103 |
32992 |
卖出 |
| 09:36:15 |
8.84 |
45 |
33037 |
卖出 |
| 09:36:18 |
8.84 |
44 |
33081 |
卖出 |
| 09:36:21 |
8.81 |
223 |
33304 |
卖出 |
| 09:36:24 |
8.82 |
37 |
33341 |
买入 |
| 09:36:27 |
8.81 |
35 |
33376 |
卖出 |
| 09:36:30 |
8.82 |
145 |
33521 |
买入 |
| 09:36:33 |
8.86 |
704 |
34225 |
买入 |
| 09:36:36 |
8.86 |
190 |
34415 |
买入 |
| 09:36:39 |
8.87 |
174 |
34589 |
买入 |
| 09:36:42 |
8.89 |
295 |
34884 |
买入 |
| 09:36:45 |
8.89 |
16 |
34900 |
买入 |
| 09:36:48 |
8.94 |
40 |
34940 |
买入 |
| 09:36:51 |
8.93 |
8 |
34948 |
卖出 |
| 09:36:54 |
8.94 |
23 |
34971 |
买入 |
| 09:36:57 |
8.96 |
93 |
35064 |
买入 |
| 09:37:00 |
8.95 |
23 |
35087 |
卖出 |
| 09:37:03 |
8.97 |
73 |
35160 |
买入 |
| 09:37:06 |
8.94 |
66 |
35226 |
卖出 |
| 09:37:09 |
8.95 |
123 |
35349 |
买入 |
| 09:37:12 |
8.93 |
109 |
35458 |
卖出 |
| 09:37:15 |
8.92 |
77 |
35535 |
卖出 |
| 09:37:18 |
8.93 |
165 |
35700 |
买入 |
| 09:37:21 |
8.92 |
128 |
35828 |
卖出 |
| 09:37:24 |
8.93 |
37 |
35865 |
买入 |
| 09:37:27 |
8.94 |
70 |
35935 |
买入 |
| 09:37:30 |
8.92 |
158 |
36093 |
卖出 |
| 09:37:33 |
8.91 |
34 |
36127 |
卖出 |
| 09:37:36 |
8.86 |
498 |
36625 |
卖出 |
| 09:37:42 |
8.9 |
12 |
36637 |
买入 |
| 09:37:45 |
8.86 |
46 |
36683 |
卖出 |
| 09:37:48 |
8.86 |
45 |
36728 |
卖出 |
| 09:37:51 |
8.87 |
30 |
36758 |
卖出 |
| 09:37:54 |
8.88 |
22 |
36780 |
买入 |
| 09:37:57 |
8.87 |
107 |
36887 |
卖出 |
| 09:38:00 |
8.86 |
85 |
36972 |
卖出 |
| 09:38:03 |
8.87 |
46 |
37018 |
买入 |
| 09:38:06 |
8.87 |
20 |
37038 |
卖出 |
| 09:38:09 |
8.87 |
66 |
37104 |
买入 |
| 09:38:12 |
8.9 |
165 |
37269 |
买入 |
| 09:38:15 |
8.89 |
96 |
37365 |
卖出 |
| 09:38:18 |
8.9 |
77 |
37442 |
买入 |
| 09:38:21 |
8.91 |
94 |
37536 |
买入 |
| 09:38:24 |
8.89 |
41 |
37577 |
卖出 |
| 09:38:27 |
8.91 |
18 |
37595 |
买入 |
| 09:38:30 |
8.91 |
34 |
37629 |
买入 |
| 09:38:33 |
8.91 |
52 |
37681 |
卖出 |
| 09:38:36 |
8.91 |
25 |
37706 |
买入 |
| 09:38:39 |
8.93 |
259 |
37965 |
买入 |
| 09:38:42 |
8.93 |
60 |
38025 |
卖出 |
| 09:38:45 |
8.95 |
119 |
38144 |
买入 |
| 09:38:48 |
8.96 |
27 |
38171 |
买入 |
| 09:38:51 |
8.95 |
194 |
38365 |
卖出 |
| 09:38:54 |
8.96 |
20 |
38385 |
买入 |
| 09:38:57 |
8.96 |
30 |
38415 |
卖出 |
| 09:39:00 |
8.96 |
491 |
38906 |
卖出 |
| 09:39:03 |
8.96 |
198 |
39104 |
买入 |
| 09:39:06 |
8.94 |
25 |
39129 |
卖出 |
| 09:39:12 |
8.95 |
10 |
39139 |
买入 |
| 09:39:15 |
8.97 |
244 |
39383 |
买入 |
| 09:39:18 |
8.94 |
20 |
39403 |
卖出 |
| 09:39:21 |
8.95 |
68 |
39471 |
买入 |
| 09:39:24 |
8.95 |
47 |
39518 |
卖出 |
| 09:39:27 |
8.94 |
54 |
39572 |
卖出 |
| 09:39:30 |
8.96 |
55 |
39627 |
买入 |
| 09:39:33 |
8.94 |
199 |
39826 |
卖出 |
| 09:39:39 |
8.94 |
161 |
39987 |
卖出 |
| 09:39:42 |
8.94 |
751 |
40738 |
卖出 |
| 09:39:45 |
8.94 |
180 |
40918 |
买入 |
| 09:39:48 |
8.9 |
521 |
41439 |
卖出 |
| 09:39:51 |
8.93 |
182 |
41621 |
买入 |
| 09:39:54 |
8.94 |
2 |
41623 |
买入 |
| 09:39:57 |
8.93 |
207 |
41830 |
卖出 |
| 09:40:00 |
8.9 |
518 |
42348 |
卖出 |
| 09:40:03 |
8.93 |
21 |
42369 |
买入 |
| 09:40:06 |
8.93 |
4 |
42373 |
卖出 |
| 09:40:09 |
8.94 |
12 |
42385 |
买入 |
| 09:40:12 |
8.93 |
143 |
42528 |
卖出 |
| 09:40:15 |
8.93 |
2 |
42530 |
买入 |
| 09:40:18 |
8.93 |
3 |
42533 |
买入 |
| 09:40:24 |
8.93 |
531 |
43064 |
买入 |
| 09:40:27 |
8.93 |
432 |
43496 |
买入 |
| 09:40:30 |
8.93 |
31 |
43527 |
卖出 |
| 09:40:33 |
8.93 |
37 |
43564 |
卖出 |
| 09:40:36 |
8.92 |
116 |
43680 |
卖出 |
| 09:40:39 |
8.93 |
1 |
43681 |
买入 |
| 09:40:42 |
8.93 |
214 |
43895 |
买入 |
| 09:40:45 |
8.92 |
77 |
43972 |
卖出 |
| 09:40:51 |
8.92 |
71 |
44043 |
卖出 |
| 09:40:54 |
8.92 |
23 |
44066 |
卖出 |
| 09:40:57 |
8.91 |
27 |
44093 |
卖出 |
| 09:41:00 |
8.91 |
36 |
44129 |
卖出 |
| 09:41:03 |
8.91 |
70 |
44199 |
卖出 |
| 09:41:06 |
8.91 |
6 |
44205 |
买入 |
| 09:41:12 |
8.91 |
42 |
44247 |
买入 |
| 09:41:15 |
8.91 |
20 |
44267 |
买入 |
| 09:41:18 |
8.9 |
216 |
44483 |
卖出 |
| 09:41:21 |
8.89 |
9 |
44492 |
卖出 |
| 09:41:24 |
8.9 |
750 |
45242 |
买入 |
| 09:41:27 |
8.92 |
193 |
45435 |
买入 |
| 09:41:30 |
8.92 |
58 |
45493 |
买入 |
| 09:41:33 |
8.92 |
28 |
45521 |
买入 |
| 09:41:36 |
8.92 |
11 |
45532 |
卖出 |
| 09:41:39 |
8.91 |
148 |
45680 |
卖出 |
| 09:41:42 |
8.93 |
24 |
45704 |
买入 |
| 09:41:45 |
8.91 |
60 |
45764 |
卖出 |
| 09:41:48 |
8.91 |
19 |
45783 |
卖出 |
| 09:41:51 |
8.93 |
3 |
45786 |
买入 |
| 09:41:54 |
8.93 |
3 |
45789 |
买入 |
| 09:41:57 |
8.92 |
32 |
45821 |
卖出 |
| 09:42:00 |
8.92 |
8 |
45829 |
卖出 |
| 09:42:03 |
8.92 |
40 |
45869 |
卖出 |
| 09:42:06 |
8.92 |
22 |
45891 |
买入 |
| 09:42:09 |
8.9 |
142 |
46033 |
卖出 |
| 09:42:12 |
8.91 |
9 |
46042 |
买入 |
| 09:42:15 |
8.9 |
8 |
46050 |
卖出 |
| 09:42:18 |
8.9 |
41 |
46091 |
卖出 |
| 09:42:21 |
8.91 |
176 |
46267 |
买入 |
| 09:42:24 |
8.89 |
175 |
46442 |
卖出 |
| 09:42:27 |
8.89 |
31 |
46473 |
卖出 |