正威新材[002201]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
19.29 |
3 |
3 |
集合竞价 |
| 09:15:09 |
19 |
95 |
95 |
集合竞价 |
| 09:15:45 |
18.88 |
108 |
108 |
集合竞价 |
| 09:16:12 |
19 |
95 |
95 |
集合竞价 |
| 09:16:21 |
18.85 |
126 |
126 |
集合竞价 |
| 09:17:06 |
18.63 |
288 |
288 |
集合竞价 |
| 09:17:15 |
18.68 |
288 |
288 |
集合竞价 |
| 09:17:33 |
18.63 |
392 |
392 |
集合竞价 |
| 09:17:51 |
18.85 |
126 |
126 |
集合竞价 |
| 09:18:00 |
19 |
100 |
100 |
集合竞价 |
| 09:21:48 |
19.01 |
121 |
121 |
集合竞价 |
| 09:22:15 |
19 |
221 |
221 |
集合竞价 |
| 09:23:18 |
19.01 |
249 |
249 |
集合竞价 |
| 09:23:27 |
19 |
391 |
391 |
集合竞价 |
| 09:23:45 |
18.96 |
460 |
460 |
集合竞价 |
| 09:24:30 |
18.95 |
544 |
544 |
集合竞价 |
| 09:24:39 |
18.96 |
627 |
627 |
集合竞价 |
| 09:24:57 |
18.98 |
735 |
735 |
集合竞价 |
| 09:25:00 |
19.05 |
963 |
1698 |
卖出 |
| 09:30:00 |
19.06 |
12 |
1710 |
买入 |
| 09:30:03 |
19.11 |
533 |
2243 |
买入 |
| 09:30:06 |
19.06 |
252 |
2495 |
卖出 |
| 09:30:09 |
19.06 |
9 |
2504 |
卖出 |
| 09:30:12 |
19.06 |
10 |
2514 |
卖出 |
| 09:30:18 |
19.14 |
11 |
2525 |
买入 |
| 09:30:21 |
19.1 |
38 |
2563 |
卖出 |
| 09:30:24 |
19.13 |
25 |
2588 |
买入 |
| 09:30:27 |
19.14 |
6 |
2594 |
卖出 |
| 09:30:30 |
19.14 |
9 |
2603 |
卖出 |
| 09:30:33 |
19.12 |
18 |
2621 |
卖出 |
| 09:30:36 |
19.12 |
83 |
2704 |
卖出 |
| 09:30:39 |
19.12 |
60 |
2764 |
买入 |
| 09:30:42 |
19.1 |
48 |
2812 |
卖出 |
| 09:30:45 |
19.11 |
54 |
2866 |
买入 |
| 09:30:48 |
19.11 |
58 |
2924 |
买入 |
| 09:30:51 |
19.1 |
29 |
2953 |
卖出 |
| 09:30:54 |
19.08 |
35 |
2988 |
卖出 |
| 09:30:57 |
19.09 |
14 |
3002 |
买入 |
| 09:31:00 |
19.09 |
1 |
3003 |
买入 |
| 09:31:03 |
19.09 |
1 |
3004 |
买入 |
| 09:31:06 |
19.09 |
20 |
3024 |
卖出 |
| 09:31:09 |
19.19 |
538 |
3562 |
买入 |
| 09:31:12 |
19.13 |
10 |
3572 |
卖出 |
| 09:31:18 |
19.2 |
6 |
3578 |
买入 |
| 09:31:21 |
19.2 |
6 |
3584 |
买入 |
| 09:31:24 |
19.19 |
17 |
3601 |
卖出 |
| 09:31:27 |
19.19 |
3 |
3604 |
买入 |
| 09:31:30 |
19.19 |
57 |
3661 |
买入 |
| 09:31:33 |
19.19 |
15 |
3676 |
买入 |
| 09:31:36 |
19.16 |
2 |
3678 |
卖出 |
| 09:31:42 |
19.16 |
2 |
3680 |
卖出 |
| 09:31:45 |
19.19 |
81 |
3761 |
买入 |
| 09:31:48 |
19.17 |
30 |
3791 |
卖出 |
| 09:31:51 |
19.19 |
12 |
3803 |
买入 |
| 09:31:54 |
19.18 |
18 |
3821 |
卖出 |
| 09:31:57 |
19.19 |
31 |
3852 |
买入 |
| 09:32:00 |
19.19 |
18 |
3870 |
买入 |
| 09:32:03 |
19.18 |
141 |
4011 |
卖出 |
| 09:32:06 |
19.2 |
11 |
4022 |
买入 |
| 09:32:09 |
19.22 |
110 |
4132 |
买入 |
| 09:32:12 |
19.19 |
3 |
4135 |
卖出 |
| 09:32:15 |
19.19 |
25 |
4160 |
卖出 |
| 09:32:18 |
19.2 |
3 |
4163 |
买入 |
| 09:32:21 |
19.21 |
15 |
4178 |
卖出 |
| 09:32:24 |
19.21 |
49 |
4227 |
卖出 |
| 09:32:27 |
19.22 |
7 |
4234 |
买入 |
| 09:32:30 |
19.21 |
6 |
4240 |
卖出 |
| 09:32:33 |
19.21 |
42 |
4282 |
卖出 |
| 09:32:36 |
19.21 |
9 |
4291 |
卖出 |
| 09:32:39 |
19.2 |
22 |
4313 |
卖出 |
| 09:32:42 |
19.21 |
64 |
4377 |
买入 |
| 09:32:45 |
19.21 |
36 |
4413 |
买入 |
| 09:32:48 |
19.21 |
158 |
4571 |
买入 |
| 09:32:51 |
19.19 |
11 |
4582 |
卖出 |
| 09:32:54 |
19.2 |
6 |
4588 |
买入 |
| 09:32:57 |
19.2 |
1 |
4589 |
买入 |
| 09:33:00 |
19.2 |
34 |
4623 |
买入 |
| 09:33:03 |
19.2 |
6 |
4629 |
卖出 |
| 09:33:06 |
19.22 |
188 |
4817 |
买入 |
| 09:33:09 |
19.24 |
180 |
4997 |
买入 |
| 09:33:12 |
19.27 |
49 |
5046 |
买入 |
| 09:33:18 |
19.28 |
15 |
5061 |
买入 |
| 09:33:21 |
19.28 |
58 |
5119 |
买入 |
| 09:33:24 |
19.28 |
29 |
5148 |
卖出 |
| 09:33:27 |
19.25 |
34 |
5182 |
卖出 |
| 09:33:30 |
19.28 |
21 |
5203 |
买入 |
| 09:33:33 |
19.26 |
2 |
5205 |
卖出 |
| 09:33:36 |
19.27 |
11 |
5216 |
卖出 |
| 09:33:39 |
19.28 |
2 |
5218 |
买入 |
| 09:33:42 |
19.28 |
10 |
5228 |
买入 |
| 09:33:45 |
19.29 |
3 |
5231 |
买入 |
| 09:33:48 |
19.3 |
39 |
5270 |
买入 |
| 09:33:51 |
19.3 |
7 |
5277 |
买入 |
| 09:33:54 |
19.3 |
76 |
5353 |
买入 |
| 09:33:57 |
19.3 |
54 |
5407 |
买入 |
| 09:34:00 |
19.32 |
25 |
5432 |
买入 |
| 09:34:06 |
19.34 |
6 |
5438 |
买入 |
| 09:34:09 |
19.32 |
11 |
5449 |
卖出 |
| 09:34:12 |
19.35 |
527 |
5976 |
买入 |
| 09:34:15 |
19.32 |
121 |
6097 |
卖出 |
| 09:34:18 |
19.3 |
118 |
6215 |
买入 |
| 09:34:21 |
19.25 |
41 |
6256 |
卖出 |
| 09:34:24 |
19.28 |
29 |
6285 |
买入 |
| 09:34:27 |
19.28 |
23 |
6308 |
买入 |
| 09:34:33 |
19.23 |
48 |
6356 |
卖出 |
| 09:34:36 |
19.28 |
26 |
6382 |
买入 |
| 09:34:39 |
19.26 |
16 |
6398 |
买入 |
| 09:34:42 |
19.26 |
17 |
6415 |
买入 |
| 09:34:45 |
19.26 |
42 |
6457 |
买入 |
| 09:34:48 |
19.25 |
38 |
6495 |
卖出 |
| 09:34:51 |
19.29 |
67 |
6562 |
买入 |
| 09:34:54 |
19.25 |
12 |
6574 |
卖出 |
| 09:34:57 |
19.24 |
11 |
6585 |
卖出 |
| 09:35:00 |
19.25 |
28 |
6613 |
买入 |
| 09:35:03 |
19.26 |
99 |
6712 |
买入 |
| 09:35:06 |
19.25 |
2 |
6714 |
卖出 |
| 09:35:09 |
19.26 |
13 |
6727 |
买入 |
| 09:35:12 |
19.26 |
14 |
6741 |
卖出 |
| 09:35:15 |
19.28 |
13 |
6754 |
买入 |
| 09:35:18 |
19.28 |
71 |
6825 |
买入 |
| 09:35:21 |
19.26 |
1 |
6826 |
卖出 |
| 09:35:24 |
19.28 |
15 |
6841 |
买入 |
| 09:35:27 |
19.28 |
20 |
6861 |
卖出 |
| 09:35:30 |
19.28 |
1 |
6862 |
买入 |
| 09:35:33 |
19.28 |
48 |
6910 |
卖出 |
| 09:35:36 |
19.28 |
52 |
6962 |
卖出 |
| 09:35:39 |
19.29 |
12 |
6974 |
买入 |
| 09:35:42 |
19.29 |
10 |
6984 |
买入 |
| 09:35:45 |
19.29 |
2 |
6986 |
买入 |
| 09:35:48 |
19.31 |
29 |
7015 |
买入 |
| 09:35:51 |
19.31 |
49 |
7064 |
买入 |
| 09:35:54 |
19.31 |
19 |
7083 |
买入 |
| 09:35:57 |
19.31 |
25 |
7108 |
卖出 |
| 09:36:00 |
19.37 |
150 |
7258 |
买入 |
| 09:36:03 |
19.37 |
34 |
7292 |
买入 |
| 09:36:06 |
19.37 |
1 |
7293 |
卖出 |
| 09:36:09 |
19.38 |
17 |
7310 |
买入 |
| 09:36:12 |
19.42 |
298 |
7608 |
买入 |
| 09:36:15 |
19.38 |
91 |
7699 |
卖出 |
| 09:36:18 |
19.39 |
56 |
7755 |
买入 |
| 09:36:21 |
19.37 |
192 |
7947 |
卖出 |
| 09:36:24 |
19.39 |
71 |
8018 |
买入 |
| 09:36:27 |
19.39 |
97 |
8115 |
买入 |
| 09:36:30 |
19.41 |
150 |
8265 |
买入 |
| 09:36:33 |
19.41 |
25 |
8290 |
卖出 |
| 09:36:36 |
19.41 |
33 |
8323 |
卖出 |
| 09:36:39 |
19.46 |
138 |
8461 |
买入 |
| 09:36:42 |
19.46 |
2 |
8463 |
卖出 |
| 09:36:45 |
19.47 |
63 |
8526 |
买入 |
| 09:36:48 |
19.47 |
24 |
8550 |
买入 |
| 09:36:51 |
19.48 |
144 |
8694 |
买入 |
| 09:36:54 |
19.48 |
122 |
8816 |
买入 |
| 09:36:57 |
19.48 |
172 |
8988 |
买入 |
| 09:37:00 |
19.47 |
11 |
8999 |
买入 |
| 09:37:03 |
19.49 |
66 |
9065 |
买入 |
| 09:37:06 |
19.47 |
67 |
9132 |
卖出 |
| 09:37:09 |
19.47 |
145 |
9277 |
卖出 |
| 09:37:12 |
19.47 |
186 |
9463 |
买入 |
| 09:37:15 |
19.48 |
144 |
9607 |
买入 |
| 09:37:18 |
19.48 |
71 |
9678 |
买入 |
| 09:37:21 |
19.47 |
18 |
9696 |
卖出 |
| 09:37:24 |
19.48 |
114 |
9810 |
买入 |
| 09:37:27 |
19.48 |
1 |
9811 |
买入 |
| 09:37:30 |
19.49 |
68 |
9879 |
买入 |
| 09:37:33 |
19.47 |
86 |
9965 |
买入 |
| 09:37:36 |
19.48 |
23 |
9988 |
买入 |
| 09:37:39 |
19.45 |
74 |
10062 |
卖出 |
| 09:37:42 |
19.45 |
43 |
10105 |
卖出 |
| 09:37:45 |
19.45 |
25 |
10130 |
卖出 |
| 09:37:48 |
19.45 |
1 |
10131 |
买入 |
| 09:37:51 |
19.45 |
3 |
10134 |
买入 |
| 09:37:54 |
19.45 |
21 |
10155 |
买入 |
| 09:37:57 |
19.42 |
3 |
10158 |
卖出 |
| 09:38:00 |
19.42 |
49 |
10207 |
卖出 |
| 09:38:03 |
19.42 |
75 |
10282 |
卖出 |
| 09:38:06 |
19.41 |
23 |
10305 |
卖出 |
| 09:38:09 |
19.41 |
58 |
10363 |
卖出 |
| 09:38:12 |
19.39 |
45 |
10408 |
卖出 |
| 09:38:15 |
19.41 |
80 |
10488 |
买入 |
| 09:38:18 |
19.41 |
186 |
10674 |
买入 |
| 09:38:21 |
19.39 |
4 |
10678 |
卖出 |
| 09:38:24 |
19.39 |
127 |
10805 |
买入 |
| 09:38:27 |
19.38 |
10 |
10815 |
买入 |
| 09:38:30 |
19.37 |
2 |
10817 |
买入 |
| 09:38:42 |
19.36 |
118 |
10935 |
买入 |
| 09:38:45 |
19.37 |
11 |
10946 |
买入 |
| 09:38:48 |
19.36 |
1 |
10947 |
买入 |
| 09:38:51 |
19.36 |
6 |
10953 |
卖出 |
| 09:38:54 |
19.34 |
40 |
10993 |
卖出 |
| 09:38:57 |
19.35 |
1 |
10994 |
卖出 |
| 09:39:00 |
19.35 |
7 |
11001 |
卖出 |
| 09:39:03 |
19.33 |
25 |
11026 |
卖出 |
| 09:39:06 |
19.31 |
41 |
11067 |
卖出 |
| 09:39:09 |
19.31 |
30 |
11097 |
卖出 |
| 09:39:12 |
19.31 |
135 |
11232 |
卖出 |
| 09:39:15 |
19.31 |
38 |
11270 |
买入 |
| 09:39:18 |
19.29 |
84 |
11354 |
卖出 |
| 09:39:21 |
19.31 |
20 |
11374 |
买入 |
| 09:39:27 |
19.32 |
29 |
11403 |
买入 |
| 09:39:30 |
19.32 |
4 |
11407 |
卖出 |
| 09:39:33 |
19.32 |
4 |
11411 |
卖出 |
| 09:39:36 |
19.32 |
3 |
11414 |
卖出 |
| 09:39:39 |
19.32 |
43 |
11457 |
卖出 |
| 09:39:42 |
19.33 |
5 |
11462 |
买入 |
| 09:39:45 |
19.34 |
18 |
11480 |
买入 |
| 09:39:48 |
19.34 |
16 |
11496 |
卖出 |
| 09:39:54 |
19.35 |
17 |
11513 |
买入 |
| 09:39:57 |
19.34 |
24 |
11537 |
卖出 |
| 09:40:00 |
19.33 |
64 |
11601 |
卖出 |
| 09:40:03 |
19.35 |
26 |
11627 |
买入 |
| 09:40:06 |
19.33 |
88 |
11715 |
卖出 |
| 09:40:09 |
19.34 |
49 |
11764 |
买入 |
| 09:40:12 |
19.34 |
84 |
11848 |
卖出 |
| 09:40:15 |
19.34 |
120 |
11968 |
卖出 |
| 09:40:18 |
19.34 |
69 |
12037 |
卖出 |
| 09:40:21 |
19.35 |
51 |
12088 |
买入 |
| 09:40:24 |
19.35 |
1 |
12089 |
卖出 |
| 09:40:30 |
19.36 |
19 |
12108 |
买入 |
| 09:40:33 |
19.37 |
7 |
12115 |
买入 |
| 09:40:36 |
19.37 |
2 |
12117 |
买入 |
| 09:40:39 |
19.37 |
5 |
12122 |
买入 |
| 09:40:42 |
19.37 |
1 |
12123 |
买入 |
| 09:40:45 |
19.37 |
8 |
12131 |
买入 |
| 09:40:48 |
19.37 |
242 |
12373 |
买入 |
| 09:40:51 |
19.37 |
29 |
12402 |
买入 |
| 09:40:54 |
19.37 |
1 |
12403 |
买入 |
| 09:40:57 |
19.38 |
3 |
12406 |
买入 |
| 09:41:00 |
19.37 |
9 |
12415 |
卖出 |
| 09:41:03 |
19.38 |
5 |
12420 |
买入 |
| 09:41:06 |
19.4 |
286 |
12706 |
买入 |
| 09:41:09 |
19.4 |
120 |
12826 |
卖出 |
| 09:41:12 |
19.37 |
20 |
12846 |
卖出 |
| 09:41:15 |
19.37 |
27 |
12873 |
卖出 |
| 09:41:18 |
19.36 |
25 |
12898 |
卖出 |
| 09:41:21 |
19.35 |
144 |
13042 |
卖出 |
| 09:41:24 |
19.33 |
29 |
13071 |
卖出 |
| 09:41:27 |
19.33 |
15 |
13086 |
卖出 |
| 09:41:30 |
19.37 |
147 |
13233 |
买入 |
| 09:41:33 |
19.34 |
2 |
13235 |
卖出 |
| 09:41:36 |
19.34 |
4 |
13239 |
卖出 |
| 09:41:39 |
19.35 |
6 |
13245 |
买入 |
| 09:41:42 |
19.35 |
21 |
13266 |
卖出 |
| 09:41:48 |
19.35 |
8 |
13274 |
卖出 |
| 09:41:51 |
19.36 |
42 |
13316 |
买入 |
| 09:41:54 |
19.36 |
30 |
13346 |
买入 |
| 09:41:57 |
19.35 |
3 |
13349 |
卖出 |
| 09:42:00 |
19.35 |
6 |
13355 |
卖出 |
| 09:42:03 |
19.35 |
8 |
13363 |
卖出 |
| 09:42:06 |
19.34 |
43 |
13406 |
卖出 |
| 09:42:09 |
19.35 |
66 |
13472 |
买入 |
| 09:42:12 |
19.33 |
3 |
13475 |
卖出 |
| 09:42:15 |
19.31 |
12 |
13487 |
卖出 |
| 09:42:18 |
19.32 |
6 |
13493 |
买入 |
| 09:42:21 |
19.32 |
4 |
13497 |
卖出 |
| 09:42:27 |
19.32 |
28 |
13525 |
买入 |
| 09:42:30 |
19.32 |
1 |
13526 |
买入 |
| 09:42:33 |
19.32 |
21 |
13547 |
卖出 |
| 09:42:36 |
19.32 |
3 |
13550 |
卖出 |
| 09:42:42 |
19.28 |
459 |
14009 |
卖出 |
| 09:42:45 |
19.28 |
32 |
14041 |
买入 |
| 09:42:48 |
19.28 |
4 |
14045 |
买入 |
| 09:42:51 |
19.27 |
2 |
14047 |
卖出 |
| 09:42:54 |
19.26 |
23 |
14070 |
卖出 |
| 09:42:57 |
19.27 |
3 |
14073 |
买入 |
| 09:43:00 |
19.27 |
6 |
14079 |
买入 |
| 09:43:03 |
19.27 |
40 |
14119 |
买入 |
| 09:43:06 |
19.36 |
159 |
14278 |
买入 |
| 09:43:09 |
19.35 |
1 |
14279 |
买入 |
| 09:43:12 |
19.35 |
349 |
14628 |
卖出 |
| 09:43:15 |
19.34 |
5 |
14633 |
卖出 |
| 09:43:21 |
19.35 |
19 |
14652 |
买入 |
| 09:43:24 |
19.33 |
17 |
14669 |
卖出 |
| 09:43:27 |
19.33 |
6 |
14675 |
买入 |
| 09:43:30 |
19.33 |
7 |
14682 |
买入 |
| 09:43:33 |
19.34 |
12 |
14694 |
买入 |
| 09:43:36 |
19.34 |
39 |
14733 |
买入 |
| 09:43:42 |
19.34 |
8 |
14741 |
买入 |
| 09:43:45 |
19.33 |
21 |
14762 |
卖出 |
| 09:43:48 |
19.33 |
16 |
14778 |
买入 |
| 09:43:54 |
19.33 |
8 |
14786 |
买入 |
| 09:43:57 |
19.3 |
12 |
14798 |
卖出 |
| 09:44:06 |
19.33 |
9 |
14807 |
买入 |
| 09:44:09 |
19.33 |
5 |
14812 |
卖出 |
| 09:44:15 |
19.33 |
22 |
14834 |
卖出 |
| 09:44:21 |
19.33 |
5 |
14839 |
卖出 |
| 09:44:24 |
19.33 |
13 |
14852 |
卖出 |
| 09:44:27 |
19.33 |
15 |
14867 |
卖出 |
| 09:44:30 |
19.33 |
14 |
14881 |
卖出 |
| 09:44:33 |
19.33 |
8 |
14889 |
买入 |
| 09:44:42 |
19.33 |
1 |
14890 |
买入 |
| 09:44:45 |
19.33 |
6 |
14896 |
买入 |
| 09:44:48 |
19.33 |
5 |
14901 |
买入 |
| 09:44:54 |
19.33 |
5 |
14906 |
卖出 |
| 09:44:57 |
19.33 |
34 |
14940 |
卖出 |
| 09:45:00 |
19.34 |
25 |
14965 |
买入 |
| 09:45:03 |
19.33 |
45 |
15010 |
卖出 |
| 09:45:06 |
19.32 |
40 |
15050 |
卖出 |
| 09:45:09 |
19.34 |
18 |
15068 |
买入 |
| 09:45:12 |
19.33 |
23 |
15091 |
卖出 |
| 09:45:15 |
19.32 |
309 |
15400 |
卖出 |