正威新材[002201]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
17.95 |
50 |
50 |
集合竞价 |
| 09:15:36 |
16.49 |
155 |
155 |
集合竞价 |
| 09:15:45 |
16.49 |
156 |
156 |
集合竞价 |
| 09:15:54 |
16.49 |
167 |
167 |
集合竞价 |
| 09:16:03 |
16.49 |
175 |
175 |
集合竞价 |
| 09:16:12 |
17.95 |
50 |
50 |
集合竞价 |
| 09:16:30 |
16.49 |
175 |
175 |
集合竞价 |
| 09:16:39 |
16.49 |
175 |
175 |
集合竞价 |
| 09:16:48 |
16.49 |
175 |
175 |
集合竞价 |
| 09:16:57 |
17.95 |
50 |
50 |
集合竞价 |
| 09:17:15 |
16.49 |
175 |
175 |
集合竞价 |
| 09:17:24 |
16.49 |
175 |
175 |
集合竞价 |
| 09:17:33 |
17.95 |
50 |
50 |
集合竞价 |
| 09:17:42 |
17.95 |
50 |
50 |
集合竞价 |
| 09:17:51 |
16.49 |
175 |
175 |
集合竞价 |
| 09:18:00 |
16.5 |
175 |
175 |
集合竞价 |
| 09:18:09 |
17.95 |
50 |
50 |
集合竞价 |
| 09:18:18 |
17.95 |
50 |
50 |
集合竞价 |
| 09:18:27 |
16.49 |
534 |
534 |
集合竞价 |
| 09:18:36 |
16.49 |
585 |
585 |
集合竞价 |
| 09:18:45 |
16.49 |
410 |
410 |
集合竞价 |
| 09:18:54 |
16.49 |
490 |
490 |
集合竞价 |
| 09:19:03 |
16.49 |
490 |
490 |
集合竞价 |
| 09:19:12 |
17.2 |
147 |
147 |
集合竞价 |
| 09:19:30 |
17.2 |
150 |
150 |
集合竞价 |
| 09:19:39 |
17.2 |
162 |
162 |
集合竞价 |
| 09:19:48 |
17.2 |
162 |
162 |
集合竞价 |
| 09:19:57 |
17.2 |
162 |
162 |
集合竞价 |
| 09:20:09 |
17.2 |
162 |
162 |
集合竞价 |
| 09:20:18 |
17.36 |
162 |
162 |
集合竞价 |
| 09:20:27 |
17.5 |
162 |
162 |
集合竞价 |
| 09:20:45 |
17.5 |
162 |
162 |
集合竞价 |
| 09:21:03 |
17.5 |
162 |
162 |
集合竞价 |
| 09:21:12 |
17.58 |
162 |
162 |
集合竞价 |
| 09:21:30 |
17.58 |
162 |
162 |
集合竞价 |
| 09:21:39 |
17.6 |
162 |
162 |
集合竞价 |
| 09:21:57 |
17.6 |
162 |
162 |
集合竞价 |
| 09:22:06 |
17.6 |
162 |
162 |
集合竞价 |
| 09:22:15 |
17.6 |
162 |
162 |
集合竞价 |
| 09:22:24 |
17.6 |
177 |
177 |
集合竞价 |
| 09:22:33 |
17.6 |
177 |
177 |
集合竞价 |
| 09:22:42 |
17.6 |
177 |
177 |
集合竞价 |
| 09:22:51 |
17.62 |
177 |
177 |
集合竞价 |
| 09:23:00 |
17.68 |
177 |
177 |
集合竞价 |
| 09:23:18 |
17.68 |
179 |
179 |
集合竞价 |
| 09:23:36 |
17.72 |
179 |
179 |
集合竞价 |
| 09:23:45 |
17.72 |
199 |
199 |
集合竞价 |
| 09:23:54 |
17.78 |
201 |
201 |
集合竞价 |
| 09:24:03 |
17.8 |
201 |
201 |
集合竞价 |
| 09:24:12 |
17.8 |
201 |
201 |
集合竞价 |
| 09:24:21 |
17.82 |
225 |
225 |
集合竞价 |
| 09:24:30 |
17.82 |
225 |
225 |
集合竞价 |
| 09:24:39 |
17.82 |
225 |
225 |
集合竞价 |
| 09:24:48 |
17.91 |
225 |
225 |
集合竞价 |
| 09:24:57 |
18 |
279 |
279 |
集合竞价 |
| 09:25:00 |
18.18 |
313 |
592 |
卖出 |
| 09:30:00 |
18.17 |
42 |
634 |
卖出 |
| 09:30:03 |
18.2 |
79 |
713 |
买入 |
| 09:30:06 |
18.23 |
89 |
802 |
买入 |
| 09:30:09 |
18.2 |
94 |
896 |
卖出 |
| 09:30:12 |
18.2 |
96 |
992 |
卖出 |
| 09:30:15 |
18.18 |
9 |
1001 |
卖出 |
| 09:30:18 |
18.15 |
51 |
1052 |
卖出 |
| 09:30:21 |
18.13 |
87 |
1139 |
卖出 |
| 09:30:24 |
18.11 |
55 |
1194 |
卖出 |
| 09:30:27 |
18.1 |
34 |
1228 |
卖出 |
| 09:30:30 |
18.11 |
18 |
1246 |
买入 |
| 09:30:33 |
18.05 |
106 |
1352 |
卖出 |
| 09:30:36 |
18.13 |
22 |
1374 |
买入 |
| 09:30:39 |
18.13 |
20 |
1394 |
买入 |
| 09:30:42 |
18.13 |
11 |
1405 |
买入 |
| 09:30:45 |
18.18 |
13 |
1418 |
买入 |
| 09:30:48 |
18.18 |
4 |
1422 |
买入 |
| 09:30:51 |
18.18 |
37 |
1459 |
买入 |
| 09:30:54 |
18.17 |
18 |
1477 |
卖出 |
| 09:30:57 |
18.19 |
72 |
1549 |
买入 |
| 09:31:00 |
18.2 |
54 |
1603 |
买入 |
| 09:31:03 |
18.22 |
7 |
1610 |
买入 |
| 09:31:06 |
18.25 |
58 |
1668 |
买入 |
| 09:31:09 |
18.28 |
8 |
1676 |
买入 |
| 09:31:12 |
18.28 |
20 |
1696 |
买入 |
| 09:31:15 |
18.3 |
7 |
1703 |
买入 |
| 09:31:18 |
18.38 |
535 |
2238 |
买入 |
| 09:31:21 |
18.37 |
170 |
2408 |
卖出 |
| 09:31:24 |
18.36 |
54 |
2462 |
卖出 |
| 09:31:27 |
18.37 |
5 |
2467 |
卖出 |
| 09:31:30 |
18.38 |
14 |
2481 |
卖出 |
| 09:31:33 |
18.4 |
58 |
2539 |
买入 |
| 09:31:36 |
18.36 |
101 |
2640 |
卖出 |
| 09:31:39 |
18.37 |
59 |
2699 |
卖出 |
| 09:31:42 |
18.39 |
58 |
2757 |
买入 |
| 09:31:45 |
18.37 |
33 |
2790 |
卖出 |
| 09:31:48 |
18.39 |
20 |
2810 |
买入 |
| 09:31:51 |
18.36 |
23 |
2833 |
卖出 |
| 09:31:54 |
18.35 |
67 |
2900 |
卖出 |
| 09:31:57 |
18.35 |
46 |
2946 |
买入 |
| 09:32:00 |
18.32 |
110 |
3056 |
卖出 |
| 09:32:03 |
18.36 |
23 |
3079 |
买入 |
| 09:32:06 |
18.33 |
51 |
3130 |
卖出 |
| 09:32:09 |
18.33 |
5 |
3135 |
买入 |
| 09:32:12 |
18.36 |
38 |
3173 |
买入 |
| 09:32:15 |
18.32 |
46 |
3219 |
卖出 |
| 09:32:18 |
18.3 |
237 |
3456 |
卖出 |
| 09:32:21 |
18.32 |
15 |
3471 |
卖出 |
| 09:32:24 |
18.36 |
28 |
3499 |
买入 |
| 09:32:27 |
18.37 |
105 |
3604 |
买入 |
| 09:32:30 |
18.36 |
75 |
3679 |
卖出 |
| 09:32:33 |
18.33 |
141 |
3820 |
卖出 |
| 09:32:36 |
18.36 |
20 |
3840 |
买入 |
| 09:32:39 |
18.36 |
27 |
3867 |
买入 |
| 09:32:42 |
18.36 |
17 |
3884 |
买入 |
| 09:32:45 |
18.35 |
83 |
3967 |
卖出 |
| 09:32:48 |
18.36 |
10 |
3977 |
买入 |
| 09:32:51 |
18.35 |
11 |
3988 |
卖出 |
| 09:32:54 |
18.35 |
15 |
4003 |
买入 |
| 09:32:57 |
18.36 |
63 |
4066 |
买入 |
| 09:33:00 |
18.37 |
14 |
4080 |
买入 |
| 09:33:03 |
18.4 |
213 |
4293 |
买入 |
| 09:33:06 |
18.44 |
319 |
4612 |
买入 |
| 09:33:09 |
18.47 |
200 |
4812 |
买入 |
| 09:33:12 |
18.46 |
14 |
4826 |
卖出 |
| 09:33:15 |
18.47 |
43 |
4869 |
买入 |
| 09:33:18 |
18.46 |
102 |
4971 |
卖出 |
| 09:33:21 |
18.46 |
25 |
4996 |
卖出 |
| 09:33:24 |
18.45 |
83 |
5079 |
卖出 |
| 09:33:27 |
18.47 |
93 |
5172 |
买入 |
| 09:33:30 |
18.45 |
5 |
5177 |
买入 |
| 09:33:33 |
18.45 |
12 |
5189 |
买入 |
| 09:33:36 |
18.44 |
43 |
5232 |
卖出 |
| 09:33:39 |
18.44 |
40 |
5272 |
买入 |
| 09:33:42 |
18.45 |
126 |
5398 |
买入 |
| 09:33:45 |
18.42 |
206 |
5604 |
卖出 |
| 09:33:48 |
18.41 |
7 |
5611 |
卖出 |
| 09:33:51 |
18.38 |
1 |
5612 |
卖出 |
| 09:33:54 |
18.41 |
5 |
5617 |
买入 |
| 09:33:57 |
18.4 |
93 |
5710 |
卖出 |
| 09:34:00 |
18.4 |
5 |
5715 |
买入 |
| 09:34:03 |
18.4 |
1 |
5716 |
买入 |
| 09:34:06 |
18.4 |
41 |
5757 |
买入 |
| 09:34:12 |
18.39 |
47 |
5804 |
卖出 |
| 09:34:15 |
18.36 |
150 |
5954 |
卖出 |
| 09:34:18 |
18.34 |
58 |
6012 |
卖出 |
| 09:34:21 |
18.33 |
13 |
6025 |
卖出 |
| 09:34:24 |
18.32 |
20 |
6045 |
卖出 |
| 09:34:27 |
18.3 |
8 |
6053 |
卖出 |
| 09:34:30 |
18.28 |
41 |
6094 |
卖出 |
| 09:34:33 |
18.28 |
6 |
6100 |
买入 |
| 09:34:36 |
18.28 |
17 |
6117 |
买入 |
| 09:34:39 |
18.28 |
29 |
6146 |
买入 |
| 09:34:42 |
18.27 |
32 |
6178 |
卖出 |
| 09:34:45 |
18.27 |
59 |
6237 |
卖出 |
| 09:34:51 |
18.29 |
17 |
6254 |
卖出 |
| 09:34:57 |
18.29 |
56 |
6310 |
卖出 |
| 09:35:00 |
18.29 |
10 |
6320 |
买入 |
| 09:35:03 |
18.29 |
13 |
6333 |
买入 |
| 09:35:06 |
18.28 |
23 |
6356 |
卖出 |
| 09:35:12 |
18.29 |
25 |
6381 |
买入 |
| 09:35:15 |
18.29 |
37 |
6418 |
买入 |
| 09:35:18 |
18.31 |
58 |
6476 |
买入 |
| 09:35:21 |
18.31 |
53 |
6529 |
买入 |
| 09:35:24 |
18.33 |
9 |
6538 |
买入 |
| 09:35:27 |
18.33 |
16 |
6554 |
买入 |
| 09:35:30 |
18.33 |
3 |
6557 |
买入 |
| 09:35:36 |
18.35 |
29 |
6586 |
买入 |
| 09:35:39 |
18.35 |
14 |
6600 |
买入 |
| 09:35:42 |
18.35 |
14 |
6614 |
买入 |
| 09:35:45 |
18.35 |
14 |
6628 |
买入 |
| 09:35:48 |
18.35 |
36 |
6664 |
买入 |
| 09:35:51 |
18.35 |
35 |
6699 |
买入 |
| 09:35:54 |
18.32 |
2 |
6701 |
卖出 |
| 09:35:57 |
18.33 |
6 |
6707 |
买入 |
| 09:36:00 |
18.33 |
10 |
6717 |
买入 |
| 09:36:03 |
18.34 |
16 |
6733 |
买入 |
| 09:36:06 |
18.32 |
97 |
6830 |
卖出 |
| 09:36:09 |
18.3 |
18 |
6848 |
卖出 |
| 09:36:12 |
18.32 |
37 |
6885 |
买入 |
| 09:36:15 |
18.3 |
1 |
6886 |
卖出 |
| 09:36:21 |
18.28 |
6 |
6892 |
卖出 |
| 09:36:24 |
18.28 |
33 |
6925 |
卖出 |
| 09:36:27 |
18.28 |
5 |
6930 |
买入 |
| 09:36:30 |
18.28 |
43 |
6973 |
买入 |
| 09:36:33 |
18.27 |
1 |
6974 |
卖出 |
| 09:36:36 |
18.28 |
35 |
7009 |
买入 |
| 09:36:45 |
18.23 |
103 |
7112 |
卖出 |
| 09:36:48 |
18.23 |
4 |
7116 |
卖出 |
| 09:36:51 |
18.27 |
19 |
7135 |
买入 |
| 09:37:00 |
18.25 |
24 |
7159 |
卖出 |
| 09:37:03 |
18.25 |
68 |
7227 |
卖出 |
| 09:37:06 |
18.25 |
17 |
7244 |
买入 |
| 09:37:09 |
18.25 |
6 |
7250 |
买入 |
| 09:37:12 |
18.25 |
8 |
7258 |
买入 |
| 09:37:15 |
18.22 |
89 |
7347 |
卖出 |
| 09:37:18 |
18.22 |
7 |
7354 |
卖出 |
| 09:37:21 |
18.23 |
6 |
7360 |
买入 |
| 09:37:24 |
18.22 |
49 |
7409 |
卖出 |
| 09:37:27 |
18.22 |
40 |
7449 |
卖出 |
| 09:37:30 |
18.22 |
8 |
7457 |
买入 |
| 09:37:33 |
18.22 |
40 |
7497 |
买入 |
| 09:37:36 |
18.25 |
416 |
7913 |
买入 |
| 09:37:39 |
18.25 |
58 |
7971 |
买入 |
| 09:37:42 |
18.28 |
24 |
7995 |
买入 |
| 09:37:45 |
18.3 |
12 |
8007 |
买入 |
| 09:37:51 |
18.3 |
7 |
8014 |
买入 |
| 09:37:54 |
18.31 |
32 |
8046 |
买入 |
| 09:37:57 |
18.3 |
10 |
8056 |
买入 |
| 09:38:03 |
18.3 |
33 |
8089 |
买入 |
| 09:38:09 |
18.3 |
19 |
8108 |
买入 |
| 09:38:12 |
18.3 |
25 |
8133 |
买入 |
| 09:38:15 |
18.3 |
30 |
8163 |
买入 |
| 09:38:18 |
18.3 |
4 |
8167 |
卖出 |
| 09:38:21 |
18.32 |
33 |
8200 |
买入 |
| 09:38:24 |
18.33 |
338 |
8538 |
买入 |
| 09:38:27 |
18.35 |
55 |
8593 |
买入 |
| 09:38:30 |
18.35 |
9 |
8602 |
买入 |
| 09:38:33 |
18.37 |
31 |
8633 |
买入 |
| 09:38:39 |
18.39 |
16 |
8649 |
买入 |
| 09:38:42 |
18.39 |
42 |
8691 |
买入 |
| 09:38:45 |
18.4 |
33 |
8724 |
买入 |
| 09:38:48 |
18.4 |
55 |
8779 |
卖出 |
| 09:38:51 |
18.39 |
106 |
8885 |
卖出 |
| 09:38:54 |
18.4 |
62 |
8947 |
买入 |
| 09:38:57 |
18.39 |
105 |
9052 |
卖出 |
| 09:39:00 |
18.38 |
18 |
9070 |
卖出 |
| 09:39:06 |
18.38 |
14 |
9084 |
买入 |
| 09:39:09 |
18.37 |
121 |
9205 |
卖出 |
| 09:39:12 |
18.39 |
27 |
9232 |
买入 |
| 09:39:18 |
18.37 |
7 |
9239 |
买入 |
| 09:39:21 |
18.37 |
3 |
9242 |
买入 |
| 09:39:24 |
18.37 |
2 |
9244 |
买入 |
| 09:39:27 |
18.36 |
12 |
9256 |
卖出 |
| 09:39:39 |
18.37 |
20 |
9276 |
买入 |
| 09:39:42 |
18.37 |
7 |
9283 |
买入 |
| 09:39:45 |
18.38 |
26 |
9309 |
买入 |
| 09:39:48 |
18.36 |
16 |
9325 |
卖出 |
| 09:39:51 |
18.38 |
28 |
9353 |
买入 |
| 09:39:54 |
18.39 |
7 |
9360 |
买入 |
| 09:40:00 |
18.39 |
16 |
9376 |
买入 |
| 09:40:03 |
18.36 |
40 |
9416 |
卖出 |
| 09:40:06 |
18.38 |
19 |
9435 |
买入 |
| 09:40:09 |
18.38 |
15 |
9450 |
买入 |
| 09:40:15 |
18.37 |
4 |
9454 |
卖出 |
| 09:40:18 |
18.37 |
29 |
9483 |
卖出 |
| 09:40:21 |
18.38 |
53 |
9536 |
买入 |
| 09:40:24 |
18.37 |
26 |
9562 |
卖出 |
| 09:40:27 |
18.34 |
59 |
9621 |
卖出 |
| 09:40:30 |
18.34 |
32 |
9653 |
卖出 |
| 09:40:33 |
18.36 |
15 |
9668 |
买入 |
| 09:40:36 |
18.34 |
5 |
9673 |
卖出 |
| 09:40:39 |
18.34 |
16 |
9689 |
卖出 |
| 09:40:42 |
18.34 |
17 |
9706 |
卖出 |
| 09:40:45 |
18.35 |
6 |
9712 |
买入 |
| 09:40:48 |
18.34 |
14 |
9726 |
卖出 |
| 09:40:51 |
18.36 |
27 |
9753 |
买入 |
| 09:40:54 |
18.36 |
67 |
9820 |
买入 |
| 09:40:57 |
18.34 |
11 |
9831 |
卖出 |
| 09:41:00 |
18.34 |
4 |
9835 |
买入 |
| 09:41:06 |
18.34 |
25 |
9860 |
卖出 |
| 09:41:09 |
18.34 |
31 |
9891 |
买入 |
| 09:41:12 |
18.34 |
6 |
9897 |
买入 |
| 09:41:15 |
18.36 |
4 |
9901 |
买入 |
| 09:41:18 |
18.37 |
22 |
9923 |
买入 |
| 09:41:21 |
18.38 |
21 |
9944 |
买入 |
| 09:41:24 |
18.38 |
1 |
9945 |
买入 |
| 09:41:30 |
18.35 |
9 |
9954 |
卖出 |
| 09:41:33 |
18.37 |
10 |
9964 |
买入 |
| 09:41:36 |
18.36 |
13 |
9977 |
卖出 |
| 09:41:39 |
18.36 |
9 |
9986 |
卖出 |
| 09:41:42 |
18.36 |
8 |
9994 |
买入 |
| 09:41:45 |
18.37 |
16 |
10010 |
买入 |
| 09:41:48 |
18.38 |
12 |
10022 |
买入 |
| 09:41:51 |
18.38 |
47 |
10069 |
买入 |
| 09:41:54 |
18.38 |
15 |
10084 |
买入 |
| 09:41:57 |
18.37 |
71 |
10155 |
卖出 |
| 09:42:00 |
18.39 |
38 |
10193 |
买入 |
| 09:42:03 |
18.39 |
39 |
10232 |
买入 |
| 09:42:06 |
18.4 |
29 |
10261 |
买入 |
| 09:42:09 |
18.4 |
7 |
10268 |
买入 |
| 09:42:12 |
18.4 |
344 |
10612 |
买入 |
| 09:42:15 |
18.45 |
23 |
10635 |
买入 |
| 09:42:21 |
18.4 |
75 |
10710 |
卖出 |
| 09:42:24 |
18.41 |
10 |
10720 |
买入 |
| 09:42:27 |
18.39 |
45 |
10765 |
卖出 |
| 09:42:30 |
18.39 |
6 |
10771 |
卖出 |
| 09:42:33 |
18.38 |
1 |
10772 |
卖出 |
| 09:42:36 |
18.38 |
15 |
10787 |
卖出 |
| 09:42:39 |
18.37 |
8 |
10795 |
卖出 |
| 09:42:42 |
18.37 |
7 |
10802 |
买入 |
| 09:42:45 |
18.38 |
52 |
10854 |
买入 |
| 09:42:48 |
18.36 |
49 |
10903 |
卖出 |
| 09:42:51 |
18.37 |
27 |
10930 |
买入 |
| 09:42:54 |
18.38 |
6 |
10936 |
买入 |
| 09:42:57 |
18.38 |
4 |
10940 |
买入 |
| 09:43:00 |
18.3 |
500 |
11440 |
卖出 |
| 09:43:03 |
18.36 |
7 |
11447 |
买入 |
| 09:43:06 |
18.38 |
72 |
11519 |
买入 |
| 09:43:09 |
18.36 |
1 |
11520 |
卖出 |
| 09:43:15 |
18.36 |
15 |
11535 |
买入 |
| 09:43:18 |
18.36 |
12 |
11547 |
买入 |
| 09:43:21 |
18.35 |
2 |
11549 |
卖出 |
| 09:43:24 |
18.34 |
2 |
11551 |
卖出 |