正威新材[002201]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
19.07 |
250 |
250 |
集合竞价 |
| 09:16:30 |
19 |
375 |
375 |
集合竞价 |
| 09:18:18 |
19.07 |
270 |
270 |
集合竞价 |
| 09:18:27 |
19 |
624 |
624 |
集合竞价 |
| 09:18:54 |
19.07 |
290 |
290 |
集合竞价 |
| 09:19:48 |
19.08 |
275 |
275 |
集合竞价 |
| 09:24:21 |
19.1 |
365 |
365 |
集合竞价 |
| 09:24:57 |
19.3 |
529 |
529 |
集合竞价 |
| 09:25:00 |
19.5 |
827 |
1356 |
买入 |
| 09:30:00 |
19.5 |
2 |
1358 |
买入 |
| 09:30:03 |
19.5 |
413 |
1771 |
卖出 |
| 09:30:06 |
19.49 |
200 |
1971 |
卖出 |
| 09:30:09 |
19.5 |
220 |
2191 |
买入 |
| 09:30:12 |
19.45 |
170 |
2361 |
卖出 |
| 09:30:15 |
19.46 |
53 |
2414 |
卖出 |
| 09:30:18 |
19.44 |
30 |
2444 |
卖出 |
| 09:30:21 |
19.48 |
94 |
2538 |
买入 |
| 09:30:24 |
19.4 |
40 |
2578 |
卖出 |
| 09:30:27 |
19.4 |
53 |
2631 |
卖出 |
| 09:30:30 |
19.46 |
122 |
2753 |
买入 |
| 09:30:33 |
19.46 |
4 |
2757 |
买入 |
| 09:30:36 |
19.36 |
38 |
2795 |
卖出 |
| 09:30:42 |
19.37 |
3 |
2798 |
卖出 |
| 09:30:45 |
19.42 |
71 |
2869 |
买入 |
| 09:30:48 |
19.42 |
18 |
2887 |
买入 |
| 09:30:51 |
19.42 |
30 |
2917 |
买入 |
| 09:30:54 |
19.43 |
54 |
2971 |
买入 |
| 09:30:57 |
19.4 |
189 |
3160 |
卖出 |
| 09:31:00 |
19.42 |
10 |
3170 |
买入 |
| 09:31:03 |
19.38 |
258 |
3428 |
卖出 |
| 09:31:06 |
19.42 |
27 |
3455 |
卖出 |
| 09:31:09 |
19.4 |
53 |
3508 |
卖出 |
| 09:31:12 |
19.43 |
52 |
3560 |
买入 |
| 09:31:15 |
19.5 |
216 |
3776 |
买入 |
| 09:31:18 |
19.53 |
8 |
3784 |
买入 |
| 09:31:21 |
19.48 |
11 |
3795 |
卖出 |
| 09:31:24 |
19.51 |
20 |
3815 |
买入 |
| 09:31:27 |
19.55 |
44 |
3859 |
买入 |
| 09:31:30 |
19.55 |
24 |
3883 |
卖出 |
| 09:31:33 |
19.51 |
30 |
3913 |
卖出 |
| 09:31:36 |
19.53 |
2 |
3915 |
买入 |
| 09:31:39 |
19.55 |
10 |
3925 |
买入 |
| 09:31:42 |
19.53 |
2 |
3927 |
卖出 |
| 09:31:45 |
19.55 |
5 |
3932 |
买入 |
| 09:31:48 |
19.58 |
51 |
3983 |
买入 |
| 09:31:51 |
19.59 |
151 |
4134 |
买入 |
| 09:31:54 |
19.55 |
38 |
4172 |
卖出 |
| 09:31:57 |
19.55 |
41 |
4213 |
卖出 |
| 09:32:00 |
19.55 |
17 |
4230 |
买入 |
| 09:32:03 |
19.51 |
68 |
4298 |
卖出 |
| 09:32:06 |
19.55 |
8 |
4306 |
买入 |
| 09:32:09 |
19.5 |
86 |
4392 |
卖出 |
| 09:32:12 |
19.55 |
53 |
4445 |
买入 |
| 09:32:15 |
19.5 |
5 |
4450 |
卖出 |
| 09:32:18 |
19.55 |
10 |
4460 |
买入 |
| 09:32:24 |
19.51 |
1 |
4461 |
卖出 |
| 09:32:30 |
19.54 |
40 |
4501 |
买入 |
| 09:32:33 |
19.54 |
49 |
4550 |
卖出 |
| 09:32:36 |
19.54 |
30 |
4580 |
卖出 |
| 09:32:39 |
19.53 |
42 |
4622 |
卖出 |
| 09:32:42 |
19.54 |
5 |
4627 |
买入 |
| 09:32:45 |
19.52 |
31 |
4658 |
卖出 |
| 09:32:48 |
19.52 |
41 |
4699 |
买入 |
| 09:32:51 |
19.55 |
71 |
4770 |
买入 |
| 09:32:54 |
19.54 |
4 |
4774 |
卖出 |
| 09:32:57 |
19.54 |
1 |
4775 |
买入 |
| 09:33:00 |
19.55 |
16 |
4791 |
买入 |
| 09:33:03 |
19.58 |
55 |
4846 |
买入 |
| 09:33:06 |
19.65 |
147 |
4993 |
买入 |
| 09:33:09 |
19.65 |
155 |
5148 |
买入 |
| 09:33:12 |
19.65 |
34 |
5182 |
买入 |
| 09:33:15 |
19.66 |
121 |
5303 |
买入 |
| 09:33:18 |
19.68 |
82 |
5385 |
买入 |
| 09:33:21 |
19.69 |
59 |
5444 |
买入 |
| 09:33:24 |
19.7 |
84 |
5528 |
买入 |
| 09:33:27 |
19.71 |
107 |
5635 |
买入 |
| 09:33:30 |
19.74 |
69 |
5704 |
买入 |
| 09:33:33 |
19.75 |
61 |
5765 |
买入 |
| 09:33:36 |
19.76 |
179 |
5944 |
买入 |
| 09:33:39 |
19.74 |
64 |
6008 |
卖出 |
| 09:33:42 |
19.76 |
50 |
6058 |
买入 |
| 09:33:45 |
19.77 |
218 |
6276 |
买入 |
| 09:33:48 |
19.78 |
30 |
6306 |
买入 |
| 09:33:51 |
19.79 |
53 |
6359 |
买入 |
| 09:33:54 |
19.78 |
143 |
6502 |
卖出 |
| 09:33:57 |
19.8 |
189 |
6691 |
买入 |
| 09:34:00 |
19.78 |
59 |
6750 |
卖出 |
| 09:34:03 |
19.8 |
214 |
6964 |
买入 |
| 09:34:06 |
19.8 |
82 |
7046 |
买入 |
| 09:34:09 |
19.8 |
178 |
7224 |
买入 |
| 09:34:12 |
19.81 |
48 |
7272 |
买入 |
| 09:34:15 |
19.8 |
91 |
7363 |
卖出 |
| 09:34:18 |
19.81 |
213 |
7576 |
买入 |
| 09:34:21 |
19.82 |
7 |
7583 |
买入 |
| 09:34:24 |
19.83 |
111 |
7694 |
买入 |
| 09:34:27 |
19.83 |
54 |
7748 |
卖出 |
| 09:34:30 |
19.84 |
68 |
7816 |
买入 |
| 09:34:33 |
19.84 |
4 |
7820 |
买入 |
| 09:34:36 |
19.84 |
45 |
7865 |
买入 |
| 09:34:39 |
19.84 |
1 |
7866 |
买入 |
| 09:34:42 |
19.83 |
84 |
7950 |
卖出 |
| 09:34:45 |
19.82 |
92 |
8042 |
卖出 |
| 09:34:48 |
19.82 |
18 |
8060 |
卖出 |
| 09:34:51 |
19.82 |
69 |
8129 |
卖出 |
| 09:34:54 |
19.82 |
50 |
8179 |
买入 |
| 09:34:57 |
19.81 |
60 |
8239 |
卖出 |
| 09:35:00 |
19.85 |
594 |
8833 |
买入 |
| 09:35:03 |
19.85 |
171 |
9004 |
卖出 |
| 09:35:06 |
19.84 |
40 |
9044 |
卖出 |
| 09:35:09 |
19.85 |
20 |
9064 |
买入 |
| 09:35:12 |
19.85 |
68 |
9132 |
买入 |
| 09:35:15 |
19.85 |
75 |
9207 |
买入 |
| 09:35:18 |
19.84 |
73 |
9280 |
卖出 |
| 09:35:21 |
19.85 |
29 |
9309 |
买入 |
| 09:35:24 |
19.84 |
34 |
9343 |
卖出 |
| 09:35:27 |
19.85 |
36 |
9379 |
买入 |
| 09:35:30 |
19.85 |
82 |
9461 |
买入 |
| 09:35:33 |
19.83 |
69 |
9530 |
卖出 |
| 09:35:36 |
19.83 |
17 |
9547 |
卖出 |
| 09:35:39 |
19.82 |
7 |
9554 |
卖出 |
| 09:35:42 |
19.82 |
21 |
9575 |
卖出 |
| 09:35:45 |
19.82 |
12 |
9587 |
卖出 |
| 09:35:48 |
19.8 |
135 |
9722 |
卖出 |
| 09:35:51 |
19.81 |
1 |
9723 |
买入 |
| 09:35:54 |
19.8 |
232 |
9955 |
卖出 |
| 09:35:57 |
19.8 |
24 |
9979 |
买入 |
| 09:36:03 |
19.78 |
24 |
10003 |
卖出 |
| 09:36:06 |
19.77 |
11 |
10014 |
卖出 |
| 09:36:09 |
19.77 |
19 |
10033 |
卖出 |
| 09:36:12 |
19.76 |
1 |
10034 |
卖出 |
| 09:36:15 |
19.73 |
19 |
10053 |
卖出 |
| 09:36:18 |
19.73 |
3 |
10056 |
卖出 |
| 09:36:21 |
19.72 |
22 |
10078 |
卖出 |
| 09:36:24 |
19.72 |
9 |
10087 |
卖出 |
| 09:36:27 |
19.7 |
7 |
10094 |
卖出 |
| 09:36:30 |
19.67 |
27 |
10121 |
卖出 |
| 09:36:33 |
19.7 |
32 |
10153 |
买入 |
| 09:36:36 |
19.7 |
1 |
10154 |
买入 |
| 09:36:39 |
19.7 |
12 |
10166 |
买入 |
| 09:36:42 |
19.68 |
11 |
10177 |
卖出 |
| 09:36:45 |
19.7 |
97 |
10274 |
买入 |
| 09:36:48 |
19.6 |
128 |
10402 |
卖出 |
| 09:36:51 |
19.67 |
24 |
10426 |
买入 |
| 09:36:54 |
19.63 |
11 |
10437 |
卖出 |
| 09:36:57 |
19.67 |
10 |
10447 |
买入 |
| 09:37:00 |
19.67 |
3 |
10450 |
卖出 |
| 09:37:03 |
19.68 |
55 |
10505 |
买入 |
| 09:37:06 |
19.71 |
25 |
10530 |
买入 |
| 09:37:09 |
19.71 |
12 |
10542 |
买入 |
| 09:37:12 |
19.71 |
51 |
10593 |
买入 |
| 09:37:15 |
19.73 |
4 |
10597 |
买入 |
| 09:37:18 |
19.7 |
45 |
10642 |
卖出 |
| 09:37:21 |
19.76 |
16 |
10658 |
买入 |
| 09:37:24 |
19.76 |
5 |
10663 |
买入 |
| 09:37:27 |
19.77 |
6 |
10669 |
买入 |
| 09:37:30 |
19.77 |
97 |
10766 |
买入 |
| 09:37:33 |
19.77 |
1 |
10767 |
卖出 |
| 09:37:36 |
19.8 |
60 |
10827 |
买入 |
| 09:37:42 |
19.8 |
33 |
10860 |
买入 |
| 09:37:45 |
19.8 |
7 |
10867 |
买入 |
| 09:37:48 |
19.79 |
25 |
10892 |
卖出 |
| 09:37:51 |
19.78 |
10 |
10902 |
卖出 |
| 09:37:54 |
19.76 |
46 |
10948 |
卖出 |
| 09:37:57 |
19.76 |
102 |
11050 |
买入 |
| 09:38:00 |
19.74 |
15 |
11065 |
卖出 |
| 09:38:03 |
19.73 |
4 |
11069 |
卖出 |
| 09:38:06 |
19.73 |
34 |
11103 |
买入 |
| 09:38:09 |
19.73 |
5 |
11108 |
买入 |
| 09:38:12 |
19.7 |
20 |
11128 |
卖出 |
| 09:38:15 |
19.7 |
14 |
11142 |
买入 |
| 09:38:18 |
19.66 |
155 |
11297 |
卖出 |
| 09:38:21 |
19.66 |
1 |
11298 |
买入 |
| 09:38:24 |
19.62 |
285 |
11583 |
卖出 |
| 09:38:27 |
19.66 |
13 |
11596 |
买入 |
| 09:38:30 |
19.64 |
41 |
11637 |
卖出 |
| 09:38:33 |
19.61 |
29 |
11666 |
卖出 |
| 09:38:36 |
19.64 |
1 |
11667 |
买入 |
| 09:38:39 |
19.64 |
12 |
11679 |
买入 |
| 09:38:42 |
19.66 |
6 |
11685 |
买入 |
| 09:38:45 |
19.68 |
49 |
11734 |
买入 |
| 09:38:48 |
19.64 |
55 |
11789 |
卖出 |
| 09:38:51 |
19.66 |
2 |
11791 |
买入 |
| 09:38:54 |
19.61 |
279 |
12070 |
卖出 |
| 09:38:57 |
19.66 |
20 |
12090 |
买入 |
| 09:39:00 |
19.64 |
5 |
12095 |
卖出 |
| 09:39:06 |
19.67 |
125 |
12220 |
买入 |
| 09:39:09 |
19.67 |
49 |
12269 |
卖出 |
| 09:39:12 |
19.67 |
62 |
12331 |
卖出 |
| 09:39:15 |
19.67 |
8 |
12339 |
卖出 |
| 09:39:18 |
19.67 |
18 |
12357 |
卖出 |
| 09:39:21 |
19.67 |
7 |
12364 |
卖出 |
| 09:39:24 |
19.68 |
17 |
12381 |
买入 |
| 09:39:27 |
19.67 |
42 |
12423 |
卖出 |
| 09:39:30 |
19.67 |
25 |
12448 |
卖出 |
| 09:39:33 |
19.67 |
19 |
12467 |
卖出 |
| 09:39:36 |
19.67 |
5 |
12472 |
卖出 |
| 09:39:39 |
19.67 |
23 |
12495 |
卖出 |
| 09:39:42 |
19.68 |
5 |
12500 |
买入 |
| 09:39:45 |
19.67 |
55 |
12555 |
卖出 |
| 09:39:48 |
19.68 |
15 |
12570 |
买入 |
| 09:39:54 |
19.67 |
14 |
12584 |
卖出 |
| 09:39:57 |
19.68 |
8 |
12592 |
买入 |
| 09:40:00 |
19.68 |
18 |
12610 |
卖出 |
| 09:40:03 |
19.68 |
7 |
12617 |
卖出 |
| 09:40:06 |
19.68 |
33 |
12650 |
卖出 |
| 09:40:09 |
19.69 |
100 |
12750 |
买入 |
| 09:40:12 |
19.67 |
107 |
12857 |
卖出 |
| 09:40:15 |
19.66 |
15 |
12872 |
卖出 |
| 09:40:21 |
19.66 |
19 |
12891 |
卖出 |
| 09:40:24 |
19.65 |
8 |
12899 |
卖出 |
| 09:40:27 |
19.66 |
3 |
12902 |
买入 |
| 09:40:30 |
19.64 |
34 |
12936 |
卖出 |
| 09:40:33 |
19.65 |
15 |
12951 |
买入 |
| 09:40:36 |
19.64 |
2 |
12953 |
卖出 |
| 09:40:39 |
19.64 |
1 |
12954 |
买入 |
| 09:40:42 |
19.62 |
28 |
12982 |
卖出 |
| 09:40:45 |
19.62 |
23 |
13005 |
卖出 |
| 09:40:48 |
19.63 |
69 |
13074 |
买入 |
| 09:40:51 |
19.62 |
21 |
13095 |
卖出 |
| 09:40:54 |
19.62 |
36 |
13131 |
买入 |
| 09:40:57 |
19.61 |
10 |
13141 |
卖出 |
| 09:41:00 |
19.61 |
37 |
13178 |
卖出 |
| 09:41:03 |
19.62 |
22 |
13200 |
买入 |
| 09:41:06 |
19.61 |
28 |
13228 |
卖出 |
| 09:41:09 |
19.64 |
124 |
13352 |
买入 |
| 09:41:12 |
19.66 |
37 |
13389 |
买入 |
| 09:41:15 |
19.65 |
46 |
13435 |
卖出 |
| 09:41:18 |
19.65 |
5 |
13440 |
卖出 |
| 09:41:30 |
19.64 |
10 |
13450 |
买入 |
| 09:41:36 |
19.63 |
37 |
13487 |
卖出 |
| 09:41:39 |
19.63 |
3 |
13490 |
买入 |
| 09:41:42 |
19.63 |
3 |
13493 |
买入 |
| 09:41:45 |
19.63 |
46 |
13539 |
买入 |
| 09:41:48 |
19.63 |
2 |
13541 |
买入 |
| 09:41:51 |
19.62 |
7 |
13548 |
卖出 |
| 09:41:57 |
19.62 |
20 |
13568 |
卖出 |
| 09:42:00 |
19.62 |
47 |
13615 |
卖出 |
| 09:42:03 |
19.61 |
86 |
13701 |
卖出 |
| 09:42:06 |
19.62 |
28 |
13729 |
买入 |
| 09:42:09 |
19.62 |
6 |
13735 |
买入 |
| 09:42:15 |
19.62 |
3 |
13738 |
买入 |
| 09:42:18 |
19.62 |
4 |
13742 |
买入 |
| 09:42:24 |
19.61 |
3 |
13745 |
买入 |
| 09:42:27 |
19.6 |
6 |
13751 |
卖出 |
| 09:42:30 |
19.6 |
133 |
13884 |
卖出 |
| 09:42:33 |
19.61 |
26 |
13910 |
买入 |
| 09:42:36 |
19.6 |
17 |
13927 |
买入 |
| 09:42:39 |
19.6 |
2 |
13929 |
买入 |
| 09:42:42 |
19.59 |
17 |
13946 |
卖出 |
| 09:42:45 |
19.59 |
1 |
13947 |
买入 |
| 09:42:48 |
19.6 |
36 |
13983 |
买入 |
| 09:42:51 |
19.59 |
13 |
13996 |
卖出 |
| 09:42:57 |
19.59 |
10 |
14006 |
卖出 |
| 09:43:03 |
19.59 |
6 |
14012 |
卖出 |
| 09:43:06 |
19.59 |
2 |
14014 |
卖出 |
| 09:43:09 |
19.59 |
16 |
14030 |
卖出 |
| 09:43:12 |
19.59 |
36 |
14066 |
卖出 |
| 09:43:15 |
19.59 |
5 |
14071 |
买入 |
| 09:43:18 |
19.59 |
4 |
14075 |
买入 |
| 09:43:21 |
19.59 |
36 |
14111 |
买入 |
| 09:43:24 |
19.58 |
20 |
14131 |
卖出 |
| 09:43:27 |
19.55 |
24 |
14155 |
卖出 |
| 09:43:30 |
19.57 |
18 |
14173 |
买入 |
| 09:43:33 |
19.57 |
3 |
14176 |
卖出 |
| 09:43:36 |
19.57 |
33 |
14209 |
卖出 |
| 09:43:39 |
19.57 |
53 |
14262 |
卖出 |
| 09:43:42 |
19.57 |
21 |
14283 |
卖出 |
| 09:43:45 |
19.57 |
93 |
14376 |
卖出 |
| 09:43:48 |
19.57 |
22 |
14398 |
卖出 |
| 09:43:51 |
19.57 |
8 |
14406 |
卖出 |
| 09:43:54 |
19.58 |
5 |
14411 |
买入 |
| 09:43:57 |
19.63 |
315 |
14726 |
买入 |
| 09:44:00 |
19.58 |
91 |
14817 |
卖出 |
| 09:44:03 |
19.63 |
13 |
14830 |
买入 |
| 09:44:12 |
19.61 |
30 |
14860 |
卖出 |
| 09:44:15 |
19.61 |
6 |
14866 |
卖出 |
| 09:44:18 |
19.61 |
6 |
14872 |
卖出 |
| 09:44:21 |
19.66 |
68 |
14940 |
买入 |
| 09:44:24 |
19.68 |
6 |
14946 |
买入 |
| 09:44:27 |
19.66 |
65 |
15011 |
卖出 |
| 09:44:30 |
19.7 |
5 |
15016 |
买入 |
| 09:44:33 |
19.7 |
5 |
15021 |
买入 |
| 09:44:36 |
19.7 |
100 |
15121 |
买入 |
| 09:44:39 |
19.7 |
7 |
15128 |
买入 |
| 09:44:42 |
19.7 |
22 |
15150 |
买入 |
| 09:44:45 |
19.7 |
37 |
15187 |
买入 |
| 09:44:48 |
19.7 |
12 |
15199 |
买入 |
| 09:44:51 |
19.71 |
2 |
15201 |
买入 |
| 09:44:57 |
19.73 |
12 |
15213 |
买入 |
| 09:45:00 |
19.71 |
12 |
15225 |
卖出 |
| 09:45:03 |
19.74 |
90 |
15315 |
买入 |
| 09:45:06 |
19.73 |
21 |
15336 |
卖出 |
| 09:45:12 |
19.7 |
19 |
15355 |
买入 |
| 09:45:21 |
19.7 |
22 |
15377 |
买入 |
| 09:45:24 |
19.7 |
15 |
15392 |
卖出 |
| 09:45:27 |
19.7 |
1 |
15393 |
卖出 |
| 09:45:30 |
19.66 |
27 |
15420 |
卖出 |
| 09:45:33 |
19.7 |
11 |
15431 |
买入 |
| 09:45:36 |
19.7 |
1 |
15432 |
买入 |
| 09:45:39 |
19.66 |
11 |
15443 |
卖出 |