海亮股份[002203]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.85 |
10 |
10 |
集合竞价 |
| 09:18:36 |
11.93 |
297 |
297 |
集合竞价 |
| 09:18:45 |
11.9 |
50 |
50 |
集合竞价 |
| 09:18:54 |
11.85 |
42 |
42 |
集合竞价 |
| 09:25:00 |
11.88 |
71 |
113 |
卖出 |
| 09:30:00 |
11.88 |
2 |
115 |
卖出 |
| 09:30:03 |
11.87 |
41 |
156 |
卖出 |
| 09:30:06 |
11.88 |
68 |
224 |
买入 |
| 09:30:09 |
11.87 |
58 |
282 |
卖出 |
| 09:30:12 |
11.87 |
21 |
303 |
卖出 |
| 09:30:15 |
11.88 |
20 |
323 |
买入 |
| 09:30:18 |
11.88 |
31 |
354 |
买入 |
| 09:30:21 |
11.87 |
62 |
416 |
卖出 |
| 09:30:24 |
11.9 |
42 |
458 |
买入 |
| 09:30:27 |
11.89 |
34 |
492 |
买入 |
| 09:30:30 |
11.9 |
10 |
502 |
买入 |
| 09:30:33 |
11.89 |
2 |
504 |
卖出 |
| 09:30:36 |
11.89 |
14 |
518 |
买入 |
| 09:30:39 |
11.89 |
5 |
523 |
卖出 |
| 09:30:42 |
11.89 |
3 |
526 |
买入 |
| 09:30:45 |
11.88 |
6 |
532 |
卖出 |
| 09:30:48 |
11.89 |
27 |
559 |
买入 |
| 09:30:51 |
11.92 |
485 |
1044 |
买入 |
| 09:30:54 |
11.9 |
118 |
1162 |
卖出 |
| 09:30:57 |
11.9 |
241 |
1403 |
卖出 |
| 09:31:00 |
11.95 |
39 |
1442 |
买入 |
| 09:31:03 |
11.95 |
412 |
1854 |
买入 |
| 09:31:06 |
11.96 |
6 |
1860 |
买入 |
| 09:31:09 |
11.95 |
21 |
1881 |
卖出 |
| 09:31:12 |
11.95 |
32 |
1913 |
买入 |
| 09:31:15 |
11.95 |
6 |
1919 |
买入 |
| 09:31:18 |
11.95 |
10 |
1929 |
买入 |
| 09:31:21 |
11.92 |
14 |
1943 |
卖出 |
| 09:31:24 |
11.93 |
7 |
1950 |
买入 |
| 09:31:27 |
11.91 |
33 |
1983 |
卖出 |
| 09:31:30 |
11.93 |
13 |
1996 |
买入 |
| 09:31:33 |
11.92 |
101 |
2097 |
卖出 |
| 09:31:36 |
11.92 |
36 |
2133 |
卖出 |
| 09:31:39 |
11.94 |
139 |
2272 |
买入 |
| 09:31:42 |
11.94 |
73 |
2345 |
买入 |
| 09:31:45 |
11.94 |
18 |
2363 |
买入 |
| 09:31:48 |
11.95 |
30 |
2393 |
买入 |
| 09:31:54 |
11.94 |
1 |
2394 |
卖出 |
| 09:32:00 |
11.92 |
31 |
2425 |
卖出 |
| 09:32:03 |
11.9 |
35 |
2460 |
卖出 |
| 09:32:06 |
11.92 |
2 |
2462 |
买入 |
| 09:32:09 |
11.92 |
5 |
2467 |
买入 |
| 09:32:12 |
11.92 |
10 |
2477 |
买入 |
| 09:32:18 |
11.92 |
84 |
2561 |
买入 |
| 09:32:36 |
11.91 |
21 |
2582 |
卖出 |
| 09:32:39 |
11.91 |
23 |
2605 |
卖出 |
| 09:32:42 |
11.91 |
5 |
2610 |
卖出 |
| 09:32:45 |
11.91 |
1 |
2611 |
卖出 |
| 09:32:48 |
11.92 |
1 |
2612 |
买入 |
| 09:32:57 |
11.89 |
193 |
2805 |
卖出 |
| 09:33:00 |
11.89 |
15 |
2820 |
买入 |
| 09:33:06 |
11.91 |
4 |
2824 |
买入 |
| 09:33:09 |
11.91 |
4 |
2828 |
卖出 |
| 09:33:15 |
11.91 |
1 |
2829 |
买入 |
| 09:33:36 |
11.91 |
30 |
2859 |
买入 |
| 09:33:39 |
11.91 |
104 |
2963 |
买入 |
| 09:33:48 |
11.9 |
13 |
2976 |
卖出 |
| 09:33:51 |
11.9 |
10 |
2986 |
卖出 |
| 09:34:03 |
11.9 |
6 |
2992 |
卖出 |
| 09:34:06 |
11.91 |
134 |
3126 |
买入 |
| 09:34:09 |
11.92 |
9 |
3135 |
买入 |
| 09:34:12 |
11.91 |
42 |
3177 |
卖出 |
| 09:34:21 |
11.91 |
2 |
3179 |
买入 |
| 09:34:24 |
11.91 |
2 |
3181 |
买入 |
| 09:34:27 |
11.91 |
86 |
3267 |
买入 |
| 09:34:30 |
11.92 |
44 |
3311 |
买入 |
| 09:34:33 |
11.92 |
11 |
3322 |
买入 |
| 09:34:39 |
11.91 |
66 |
3388 |
卖出 |
| 09:34:45 |
11.9 |
5 |
3393 |
卖出 |
| 09:34:48 |
11.91 |
3 |
3396 |
买入 |
| 09:34:51 |
11.92 |
82 |
3478 |
买入 |
| 09:34:57 |
11.91 |
22 |
3500 |
卖出 |
| 09:35:00 |
11.91 |
3 |
3503 |
买入 |
| 09:35:03 |
11.9 |
12 |
3515 |
卖出 |
| 09:35:06 |
11.9 |
304 |
3819 |
卖出 |
| 09:35:09 |
11.9 |
25 |
3844 |
卖出 |
| 09:35:12 |
11.91 |
202 |
4046 |
买入 |
| 09:35:15 |
11.94 |
87 |
4133 |
买入 |
| 09:35:18 |
11.94 |
11 |
4144 |
买入 |
| 09:35:21 |
11.93 |
12 |
4156 |
卖出 |
| 09:35:24 |
11.94 |
10 |
4166 |
买入 |
| 09:35:27 |
11.94 |
14 |
4180 |
买入 |
| 09:35:30 |
11.94 |
2 |
4182 |
买入 |
| 09:35:33 |
11.94 |
9 |
4191 |
买入 |
| 09:35:39 |
11.93 |
1 |
4192 |
卖出 |
| 09:35:42 |
11.93 |
10 |
4202 |
卖出 |
| 09:35:45 |
11.94 |
6 |
4208 |
买入 |
| 09:35:57 |
11.93 |
1 |
4209 |
卖出 |
| 09:36:03 |
11.93 |
12 |
4221 |
卖出 |
| 09:36:06 |
11.94 |
3 |
4224 |
买入 |
| 09:36:09 |
11.94 |
77 |
4301 |
买入 |
| 09:36:12 |
11.95 |
51 |
4352 |
买入 |
| 09:36:15 |
11.95 |
41 |
4393 |
买入 |
| 09:36:18 |
11.95 |
11 |
4404 |
买入 |
| 09:36:21 |
11.95 |
11 |
4415 |
买入 |
| 09:36:24 |
11.95 |
8 |
4423 |
买入 |
| 09:36:27 |
11.95 |
545 |
4968 |
买入 |
| 09:36:30 |
11.96 |
46 |
5014 |
买入 |
| 09:36:33 |
11.95 |
131 |
5145 |
卖出 |
| 09:36:36 |
11.94 |
26 |
5171 |
卖出 |
| 09:36:39 |
11.94 |
4 |
5175 |
卖出 |
| 09:36:42 |
11.94 |
4 |
5179 |
卖出 |
| 09:36:45 |
11.95 |
16 |
5195 |
买入 |
| 09:36:48 |
11.89 |
187 |
5382 |
卖出 |
| 09:36:51 |
11.93 |
8 |
5390 |
买入 |
| 09:36:54 |
11.93 |
121 |
5511 |
买入 |
| 09:36:57 |
11.91 |
3 |
5514 |
卖出 |
| 09:37:00 |
11.91 |
3 |
5517 |
卖出 |
| 09:37:03 |
11.93 |
3 |
5520 |
卖出 |
| 09:37:06 |
11.93 |
14 |
5534 |
买入 |
| 09:37:09 |
11.95 |
17 |
5551 |
买入 |
| 09:37:12 |
11.95 |
32 |
5583 |
买入 |
| 09:37:15 |
11.95 |
59 |
5642 |
买入 |
| 09:37:18 |
11.95 |
31 |
5673 |
买入 |
| 09:37:21 |
11.95 |
41 |
5714 |
买入 |
| 09:37:24 |
11.95 |
20 |
5734 |
买入 |
| 09:37:27 |
11.96 |
12 |
5746 |
买入 |
| 09:37:30 |
11.95 |
25 |
5771 |
卖出 |
| 09:37:33 |
11.93 |
16 |
5787 |
卖出 |
| 09:37:36 |
11.95 |
20 |
5807 |
卖出 |
| 09:37:39 |
11.96 |
8 |
5815 |
买入 |
| 09:37:42 |
11.95 |
3 |
5818 |
卖出 |
| 09:37:54 |
11.94 |
4 |
5822 |
卖出 |
| 09:37:57 |
11.94 |
10 |
5832 |
卖出 |
| 09:38:06 |
11.94 |
3 |
5835 |
买入 |
| 09:38:09 |
11.94 |
12 |
5847 |
卖出 |
| 09:38:12 |
11.94 |
1 |
5848 |
买入 |
| 09:38:15 |
11.93 |
21 |
5869 |
卖出 |
| 09:38:18 |
11.93 |
30 |
5899 |
卖出 |
| 09:38:21 |
11.93 |
37 |
5936 |
卖出 |
| 09:38:27 |
11.92 |
2 |
5938 |
卖出 |
| 09:38:30 |
11.92 |
5 |
5943 |
卖出 |
| 09:38:33 |
11.92 |
12 |
5955 |
卖出 |
| 09:38:36 |
11.92 |
8 |
5963 |
卖出 |
| 09:38:39 |
11.93 |
1 |
5964 |
买入 |
| 09:38:42 |
11.92 |
4 |
5968 |
卖出 |
| 09:38:48 |
11.92 |
11 |
5979 |
卖出 |
| 09:39:12 |
11.92 |
20 |
5999 |
卖出 |
| 09:39:15 |
11.93 |
2 |
6001 |
买入 |
| 09:39:18 |
11.93 |
1 |
6002 |
买入 |
| 09:39:36 |
11.92 |
2 |
6004 |
卖出 |
| 09:39:39 |
11.92 |
50 |
6054 |
卖出 |
| 09:39:42 |
11.92 |
26 |
6080 |
卖出 |
| 09:39:45 |
11.92 |
23 |
6103 |
卖出 |
| 09:39:48 |
11.92 |
4 |
6107 |
卖出 |
| 09:39:51 |
11.93 |
313 |
6420 |
买入 |
| 09:39:54 |
11.94 |
27 |
6447 |
买入 |
| 09:39:57 |
11.94 |
164 |
6611 |
买入 |
| 09:40:03 |
11.94 |
28 |
6639 |
买入 |
| 09:40:09 |
11.94 |
72 |
6711 |
卖出 |
| 09:40:12 |
11.94 |
24 |
6735 |
买入 |
| 09:40:15 |
11.94 |
6 |
6741 |
买入 |
| 09:40:18 |
11.94 |
23 |
6764 |
买入 |
| 09:40:21 |
11.94 |
33 |
6797 |
买入 |
| 09:40:24 |
11.95 |
50 |
6847 |
买入 |
| 09:40:27 |
11.95 |
13 |
6860 |
买入 |
| 09:40:30 |
11.95 |
11 |
6871 |
买入 |
| 09:40:36 |
11.95 |
18 |
6889 |
买入 |
| 09:40:48 |
11.95 |
2 |
6891 |
买入 |
| 09:40:51 |
11.94 |
20 |
6911 |
卖出 |
| 09:40:54 |
11.93 |
6 |
6917 |
卖出 |
| 09:41:00 |
11.92 |
1 |
6918 |
卖出 |
| 09:41:03 |
11.92 |
3 |
6921 |
卖出 |
| 09:41:06 |
11.94 |
34 |
6955 |
买入 |
| 09:41:09 |
11.93 |
10 |
6965 |
卖出 |
| 09:41:12 |
11.93 |
9 |
6974 |
卖出 |
| 09:41:15 |
11.93 |
2 |
6976 |
买入 |
| 09:41:21 |
11.93 |
4 |
6980 |
买入 |
| 09:41:24 |
11.92 |
13 |
6993 |
卖出 |
| 09:41:27 |
11.94 |
13 |
7006 |
买入 |
| 09:41:30 |
11.94 |
16 |
7022 |
买入 |
| 09:41:36 |
11.92 |
33 |
7055 |
卖出 |
| 09:41:42 |
11.92 |
3 |
7058 |
卖出 |
| 09:41:57 |
11.92 |
2 |
7060 |
卖出 |
| 09:42:00 |
11.92 |
2 |
7062 |
卖出 |
| 09:42:03 |
11.92 |
4 |
7066 |
卖出 |
| 09:42:09 |
11.92 |
2 |
7068 |
卖出 |
| 09:42:12 |
11.92 |
4 |
7072 |
卖出 |
| 09:42:21 |
11.92 |
43 |
7115 |
卖出 |
| 09:42:27 |
11.93 |
12 |
7127 |
买入 |
| 09:42:30 |
11.93 |
21 |
7148 |
买入 |
| 09:42:33 |
11.93 |
5 |
7153 |
卖出 |
| 09:42:36 |
11.92 |
11 |
7164 |
卖出 |
| 09:42:51 |
11.93 |
5 |
7169 |
买入 |
| 09:42:54 |
11.94 |
9 |
7178 |
买入 |
| 09:43:00 |
11.92 |
10 |
7188 |
卖出 |
| 09:43:12 |
11.94 |
20 |
7208 |
买入 |
| 09:43:18 |
11.94 |
31 |
7239 |
买入 |
| 09:43:21 |
11.96 |
1293 |
8532 |
买入 |
| 09:43:24 |
11.96 |
218 |
8750 |
买入 |
| 09:43:27 |
11.96 |
2 |
8752 |
买入 |
| 09:43:30 |
11.95 |
6 |
8758 |
卖出 |
| 09:43:33 |
11.96 |
35 |
8793 |
买入 |
| 09:43:36 |
11.96 |
73 |
8866 |
买入 |
| 09:43:42 |
11.95 |
51 |
8917 |
卖出 |
| 09:43:45 |
11.95 |
87 |
9004 |
卖出 |
| 09:43:48 |
11.95 |
14 |
9018 |
卖出 |
| 09:43:51 |
11.95 |
132 |
9150 |
买入 |
| 09:43:54 |
11.94 |
6 |
9156 |
卖出 |
| 09:43:57 |
11.94 |
57 |
9213 |
卖出 |
| 09:44:00 |
11.95 |
11 |
9224 |
买入 |
| 09:44:03 |
11.94 |
9 |
9233 |
卖出 |
| 09:44:09 |
11.94 |
2 |
9235 |
卖出 |
| 09:44:15 |
11.94 |
6 |
9241 |
卖出 |
| 09:44:18 |
11.94 |
45 |
9286 |
卖出 |
| 09:44:21 |
11.92 |
27 |
9313 |
卖出 |
| 09:44:30 |
11.93 |
7 |
9320 |
卖出 |
| 09:44:33 |
11.93 |
1 |
9321 |
卖出 |
| 09:44:36 |
11.93 |
3 |
9324 |
买入 |
| 09:44:42 |
11.94 |
17 |
9341 |
买入 |
| 09:44:45 |
11.93 |
6 |
9347 |
卖出 |
| 09:44:48 |
11.94 |
1 |
9348 |
买入 |
| 09:44:51 |
11.94 |
8 |
9356 |
买入 |
| 09:44:54 |
11.94 |
3 |
9359 |
卖出 |
| 09:45:03 |
11.94 |
4 |
9363 |
卖出 |
| 09:45:06 |
11.94 |
1 |
9364 |
卖出 |
| 09:45:09 |
11.94 |
24 |
9388 |
卖出 |
| 09:45:15 |
11.94 |
38 |
9426 |
买入 |
| 09:45:30 |
11.95 |
3 |
9429 |
买入 |
| 09:45:36 |
11.94 |
19 |
9448 |
卖出 |
| 09:45:39 |
11.94 |
14 |
9462 |
卖出 |
| 09:45:42 |
11.94 |
9 |
9471 |
卖出 |
| 09:45:45 |
11.94 |
12 |
9483 |
卖出 |
| 09:45:48 |
11.95 |
35 |
9518 |
买入 |
| 09:45:51 |
11.95 |
69 |
9587 |
买入 |
| 09:45:54 |
11.96 |
328 |
9915 |
买入 |
| 09:45:57 |
11.95 |
86 |
10001 |
卖出 |
| 09:46:00 |
11.96 |
54 |
10055 |
买入 |
| 09:46:03 |
11.96 |
4 |
10059 |
买入 |
| 09:46:06 |
11.96 |
1 |
10060 |
买入 |
| 09:46:09 |
11.96 |
12 |
10072 |
买入 |
| 09:46:12 |
11.96 |
7 |
10079 |
买入 |
| 09:46:15 |
11.96 |
1 |
10080 |
买入 |
| 09:46:18 |
11.96 |
5 |
10085 |
买入 |
| 09:46:24 |
11.96 |
117 |
10202 |
买入 |
| 09:46:30 |
11.95 |
23 |
10225 |
卖出 |
| 09:46:33 |
11.94 |
1 |
10226 |
卖出 |
| 09:46:42 |
11.94 |
8 |
10234 |
卖出 |
| 09:46:45 |
11.94 |
42 |
10276 |
卖出 |
| 09:46:48 |
11.91 |
76 |
10352 |
卖出 |
| 09:46:51 |
11.94 |
7 |
10359 |
买入 |
| 09:46:54 |
11.95 |
1 |
10360 |
买入 |
| 09:47:03 |
11.94 |
2 |
10362 |
卖出 |
| 09:47:06 |
11.95 |
172 |
10534 |
买入 |
| 09:47:12 |
11.96 |
107 |
10641 |
买入 |
| 09:47:15 |
11.95 |
56 |
10697 |
卖出 |
| 09:47:18 |
11.95 |
5 |
10702 |
买入 |
| 09:47:21 |
11.95 |
30 |
10732 |
卖出 |
| 09:47:30 |
11.95 |
4 |
10736 |
买入 |
| 09:47:33 |
11.95 |
3 |
10739 |
买入 |
| 09:47:36 |
11.95 |
1 |
10740 |
买入 |
| 09:47:39 |
11.96 |
3 |
10743 |
买入 |
| 09:47:48 |
11.96 |
35 |
10778 |
买入 |
| 09:47:51 |
11.96 |
1 |
10779 |
买入 |
| 09:47:57 |
11.96 |
1 |
10780 |
买入 |
| 09:48:03 |
11.95 |
14 |
10794 |
卖出 |
| 09:48:06 |
11.96 |
4 |
10798 |
买入 |
| 09:48:12 |
11.94 |
6 |
10804 |
卖出 |
| 09:48:15 |
11.96 |
12 |
10816 |
买入 |
| 09:48:18 |
11.96 |
345 |
11161 |
买入 |
| 09:48:21 |
11.96 |
128 |
11289 |
买入 |
| 09:48:24 |
11.96 |
24 |
11313 |
买入 |
| 09:48:27 |
11.96 |
1 |
11314 |
买入 |
| 09:48:33 |
11.95 |
6 |
11320 |
卖出 |
| 09:48:45 |
11.96 |
15 |
11335 |
买入 |
| 09:48:57 |
11.96 |
4 |
11339 |
买入 |
| 09:49:03 |
11.96 |
1 |
11340 |
买入 |
| 09:49:06 |
11.96 |
10 |
11350 |
买入 |
| 09:49:09 |
11.96 |
4 |
11354 |
买入 |
| 09:49:12 |
11.98 |
981 |
12335 |
买入 |
| 09:49:15 |
12 |
1752 |
14087 |
买入 |
| 09:49:18 |
11.99 |
66 |
14153 |
卖出 |
| 09:49:21 |
11.98 |
9 |
14162 |
卖出 |
| 09:49:24 |
11.99 |
22 |
14184 |
买入 |
| 09:49:27 |
12 |
106 |
14290 |
买入 |
| 09:49:30 |
12 |
10 |
14300 |
买入 |
| 09:49:33 |
12 |
201 |
14501 |
买入 |
| 09:49:36 |
12 |
135 |
14636 |
买入 |
| 09:49:39 |
12 |
1 |
14637 |
买入 |
| 09:49:42 |
12 |
136 |
14773 |
买入 |
| 09:49:45 |
12 |
24 |
14797 |
买入 |
| 09:49:48 |
12.01 |
401 |
15198 |
买入 |
| 09:49:51 |
12.03 |
107 |
15305 |
买入 |
| 09:49:54 |
12.03 |
5 |
15310 |
买入 |
| 09:49:57 |
12.01 |
9 |
15319 |
卖出 |
| 09:50:00 |
12.02 |
32 |
15351 |
买入 |
| 09:50:03 |
12.01 |
1 |
15352 |
买入 |
| 09:50:06 |
12.01 |
24 |
15376 |
买入 |
| 09:50:09 |
12 |
4 |
15380 |
卖出 |
| 09:50:12 |
12 |
15 |
15395 |
卖出 |
| 09:50:15 |
12 |
9 |
15404 |
买入 |
| 09:50:18 |
11.99 |
8 |
15412 |
卖出 |
| 09:50:21 |
12 |
15 |
15427 |
买入 |
| 09:50:27 |
11.99 |
2 |
15429 |
卖出 |
| 09:50:30 |
11.99 |
68 |
15497 |
卖出 |