海亮股份[002203]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.93 |
1 |
1 |
集合竞价 |
| 09:16:30 |
11.93 |
1 |
1 |
集合竞价 |
| 09:17:15 |
11.93 |
1 |
1 |
集合竞价 |
| 09:19:03 |
11.92 |
14 |
14 |
集合竞价 |
| 09:20:09 |
11.92 |
16 |
16 |
集合竞价 |
| 09:20:27 |
11.92 |
18 |
18 |
集合竞价 |
| 09:20:45 |
11.92 |
18 |
18 |
集合竞价 |
| 09:22:51 |
11.92 |
18 |
18 |
集合竞价 |
| 09:23:18 |
11.92 |
18 |
18 |
集合竞价 |
| 09:23:27 |
11.92 |
19 |
19 |
集合竞价 |
| 09:23:36 |
11.92 |
22 |
22 |
集合竞价 |
| 09:23:45 |
11.92 |
38 |
38 |
集合竞价 |
| 09:24:39 |
11.92 |
50 |
50 |
集合竞价 |
| 09:24:48 |
11.92 |
51 |
51 |
集合竞价 |
| 09:24:57 |
11.9 |
111 |
111 |
集合竞价 |
| 09:25:00 |
11.9 |
117 |
228 |
卖出 |
| 09:30:00 |
11.99 |
56 |
284 |
买入 |
| 09:30:03 |
11.91 |
61 |
345 |
卖出 |
| 09:30:06 |
11.91 |
41 |
386 |
卖出 |
| 09:30:09 |
11.91 |
39 |
425 |
卖出 |
| 09:30:12 |
11.91 |
25 |
450 |
买入 |
| 09:30:15 |
11.91 |
52 |
502 |
卖出 |
| 09:30:18 |
11.9 |
27 |
529 |
卖出 |
| 09:30:21 |
11.9 |
20 |
549 |
卖出 |
| 09:30:24 |
11.91 |
8 |
557 |
买入 |
| 09:30:27 |
11.92 |
8 |
565 |
买入 |
| 09:30:30 |
11.92 |
26 |
591 |
买入 |
| 09:30:33 |
11.92 |
37 |
628 |
卖出 |
| 09:30:39 |
11.93 |
9 |
637 |
买入 |
| 09:30:42 |
11.93 |
2 |
639 |
买入 |
| 09:30:45 |
11.93 |
19 |
658 |
买入 |
| 09:30:48 |
11.93 |
1 |
659 |
卖出 |
| 09:30:51 |
11.94 |
1 |
660 |
买入 |
| 09:30:54 |
11.93 |
4 |
664 |
卖出 |
| 09:31:00 |
11.94 |
2 |
666 |
买入 |
| 09:31:03 |
11.94 |
6 |
672 |
卖出 |
| 09:31:06 |
11.96 |
29 |
701 |
买入 |
| 09:31:09 |
11.95 |
27 |
728 |
卖出 |
| 09:31:12 |
11.96 |
5 |
733 |
买入 |
| 09:31:15 |
11.96 |
38 |
771 |
买入 |
| 09:31:18 |
11.95 |
13 |
784 |
卖出 |
| 09:31:21 |
11.96 |
23 |
807 |
买入 |
| 09:31:24 |
11.94 |
10 |
817 |
卖出 |
| 09:31:27 |
11.94 |
3 |
820 |
卖出 |
| 09:31:30 |
11.95 |
161 |
981 |
买入 |
| 09:31:33 |
11.95 |
67 |
1048 |
买入 |
| 09:31:36 |
11.94 |
27 |
1075 |
卖出 |
| 09:31:39 |
11.94 |
3 |
1078 |
卖出 |
| 09:31:42 |
11.94 |
1 |
1079 |
卖出 |
| 09:31:51 |
11.95 |
1 |
1080 |
买入 |
| 09:31:54 |
11.95 |
1 |
1081 |
买入 |
| 09:31:57 |
11.94 |
10 |
1091 |
卖出 |
| 09:32:00 |
11.94 |
3 |
1094 |
买入 |
| 09:32:03 |
11.92 |
45 |
1139 |
卖出 |
| 09:32:06 |
11.92 |
38 |
1177 |
买入 |
| 09:32:09 |
11.92 |
2 |
1179 |
买入 |
| 09:32:12 |
11.91 |
2 |
1181 |
卖出 |
| 09:32:15 |
11.92 |
1 |
1182 |
买入 |
| 09:32:18 |
11.92 |
11 |
1193 |
买入 |
| 09:32:21 |
12 |
344 |
1537 |
买入 |
| 09:32:27 |
11.95 |
2 |
1539 |
卖出 |
| 09:32:33 |
11.95 |
47 |
1586 |
卖出 |
| 09:32:36 |
11.95 |
2 |
1588 |
卖出 |
| 09:32:39 |
11.94 |
10 |
1598 |
卖出 |
| 09:32:42 |
11.94 |
6 |
1604 |
卖出 |
| 09:32:45 |
11.95 |
6 |
1610 |
买入 |
| 09:32:48 |
11.96 |
27 |
1637 |
买入 |
| 09:32:54 |
11.94 |
5 |
1642 |
卖出 |
| 09:32:57 |
11.95 |
7 |
1649 |
买入 |
| 09:33:00 |
11.95 |
22 |
1671 |
卖出 |
| 09:33:03 |
11.94 |
13 |
1684 |
卖出 |
| 09:33:06 |
11.93 |
32 |
1716 |
卖出 |
| 09:33:09 |
11.92 |
2 |
1718 |
卖出 |
| 09:33:15 |
11.93 |
4 |
1722 |
买入 |
| 09:33:18 |
11.94 |
1 |
1723 |
买入 |
| 09:33:24 |
11.94 |
1 |
1724 |
买入 |
| 09:33:27 |
11.93 |
5 |
1729 |
卖出 |
| 09:33:30 |
11.93 |
5 |
1734 |
卖出 |
| 09:33:33 |
11.97 |
24 |
1758 |
买入 |
| 09:33:36 |
11.94 |
4 |
1762 |
卖出 |
| 09:33:39 |
11.96 |
6 |
1768 |
买入 |
| 09:33:42 |
11.96 |
1 |
1769 |
买入 |
| 09:33:45 |
11.95 |
1 |
1770 |
卖出 |
| 09:33:48 |
11.95 |
13 |
1783 |
卖出 |
| 09:33:51 |
11.96 |
36 |
1819 |
买入 |
| 09:33:54 |
11.97 |
8 |
1827 |
买入 |
| 09:33:57 |
11.94 |
8 |
1835 |
卖出 |
| 09:34:09 |
11.95 |
1 |
1836 |
买入 |
| 09:34:15 |
11.94 |
8 |
1844 |
卖出 |
| 09:34:18 |
11.94 |
4 |
1848 |
卖出 |
| 09:34:21 |
11.96 |
2 |
1850 |
买入 |
| 09:34:27 |
11.93 |
7 |
1857 |
卖出 |
| 09:34:30 |
11.94 |
27 |
1884 |
卖出 |
| 09:34:33 |
11.94 |
18 |
1902 |
买入 |
| 09:34:36 |
11.94 |
10 |
1912 |
买入 |
| 09:34:39 |
11.93 |
9 |
1921 |
卖出 |
| 09:34:45 |
11.95 |
7 |
1928 |
买入 |
| 09:34:48 |
11.94 |
2 |
1930 |
卖出 |
| 09:34:51 |
11.93 |
16 |
1946 |
卖出 |
| 09:34:54 |
11.93 |
12 |
1958 |
卖出 |
| 09:34:57 |
11.93 |
7 |
1965 |
卖出 |
| 09:35:00 |
11.93 |
4 |
1969 |
卖出 |
| 09:35:03 |
11.93 |
44 |
2013 |
卖出 |
| 09:35:06 |
11.91 |
69 |
2082 |
卖出 |
| 09:35:09 |
11.91 |
24 |
2106 |
卖出 |
| 09:35:12 |
11.9 |
46 |
2152 |
卖出 |
| 09:35:15 |
11.91 |
15 |
2167 |
买入 |
| 09:35:18 |
11.9 |
97 |
2264 |
卖出 |
| 09:35:21 |
11.91 |
167 |
2431 |
买入 |
| 09:35:30 |
11.92 |
3 |
2434 |
买入 |
| 09:35:33 |
11.92 |
6 |
2440 |
买入 |
| 09:35:39 |
11.92 |
1 |
2441 |
买入 |
| 09:35:42 |
11.92 |
61 |
2502 |
买入 |
| 09:35:45 |
11.92 |
18 |
2520 |
买入 |
| 09:35:48 |
11.92 |
43 |
2563 |
买入 |
| 09:35:57 |
11.93 |
2 |
2565 |
买入 |
| 09:36:00 |
11.93 |
1 |
2566 |
买入 |
| 09:36:03 |
11.93 |
33 |
2599 |
买入 |
| 09:36:06 |
11.92 |
26 |
2625 |
卖出 |
| 09:36:12 |
11.92 |
2 |
2627 |
卖出 |
| 09:36:15 |
11.93 |
8 |
2635 |
买入 |
| 09:36:18 |
11.93 |
2 |
2637 |
买入 |
| 09:36:21 |
11.93 |
6 |
2643 |
买入 |
| 09:36:24 |
11.93 |
69 |
2712 |
买入 |
| 09:36:27 |
11.93 |
30 |
2742 |
卖出 |
| 09:36:30 |
11.95 |
13 |
2755 |
买入 |
| 09:36:36 |
11.93 |
44 |
2799 |
卖出 |
| 09:36:39 |
11.93 |
8 |
2807 |
卖出 |
| 09:36:42 |
11.93 |
33 |
2840 |
卖出 |
| 09:36:45 |
11.94 |
20 |
2860 |
买入 |
| 09:36:48 |
11.94 |
2 |
2862 |
买入 |
| 09:36:51 |
11.93 |
1 |
2863 |
卖出 |
| 09:36:54 |
11.94 |
1 |
2864 |
买入 |
| 09:36:57 |
11.94 |
1 |
2865 |
买入 |
| 09:37:00 |
11.93 |
43 |
2908 |
卖出 |
| 09:37:03 |
11.92 |
8 |
2916 |
卖出 |
| 09:37:06 |
11.92 |
7 |
2923 |
卖出 |
| 09:37:09 |
11.93 |
26 |
2949 |
买入 |
| 09:37:12 |
11.94 |
7 |
2956 |
买入 |
| 09:37:15 |
11.92 |
5 |
2961 |
卖出 |
| 09:37:18 |
11.94 |
2 |
2963 |
买入 |
| 09:37:21 |
11.93 |
50 |
3013 |
卖出 |
| 09:37:24 |
11.93 |
1 |
3014 |
买入 |
| 09:37:33 |
11.92 |
28 |
3042 |
卖出 |
| 09:37:39 |
11.92 |
9 |
3051 |
买入 |
| 09:37:42 |
11.92 |
6 |
3057 |
买入 |
| 09:37:45 |
11.92 |
2 |
3059 |
买入 |
| 09:37:48 |
11.92 |
2 |
3061 |
买入 |
| 09:37:51 |
11.91 |
8 |
3069 |
卖出 |
| 09:37:54 |
11.91 |
20 |
3089 |
卖出 |
| 09:37:57 |
11.91 |
12 |
3101 |
卖出 |
| 09:38:00 |
11.92 |
6 |
3107 |
买入 |
| 09:38:03 |
11.92 |
1 |
3108 |
买入 |
| 09:38:09 |
11.91 |
2 |
3110 |
卖出 |
| 09:38:12 |
11.91 |
16 |
3126 |
卖出 |
| 09:38:39 |
11.92 |
7 |
3133 |
卖出 |
| 09:38:42 |
11.92 |
17 |
3150 |
卖出 |
| 09:38:45 |
11.93 |
7 |
3157 |
买入 |
| 09:38:51 |
11.93 |
1 |
3158 |
买入 |
| 09:38:54 |
11.92 |
1 |
3159 |
卖出 |
| 09:39:06 |
11.92 |
25 |
3184 |
卖出 |
| 09:39:09 |
11.92 |
50 |
3234 |
卖出 |
| 09:39:12 |
11.91 |
4 |
3238 |
卖出 |
| 09:39:15 |
11.91 |
11 |
3249 |
卖出 |
| 09:39:21 |
11.91 |
1 |
3250 |
卖出 |
| 09:39:27 |
11.92 |
1 |
3251 |
买入 |
| 09:39:30 |
11.91 |
31 |
3282 |
卖出 |
| 09:39:33 |
11.9 |
12 |
3294 |
卖出 |
| 09:39:54 |
11.9 |
96 |
3390 |
卖出 |
| 09:40:00 |
11.89 |
51 |
3441 |
卖出 |
| 09:40:03 |
11.9 |
42 |
3483 |
买入 |
| 09:40:09 |
11.9 |
2 |
3485 |
买入 |
| 09:40:12 |
11.89 |
5 |
3490 |
卖出 |
| 09:40:15 |
11.9 |
56 |
3546 |
买入 |
| 09:40:18 |
11.9 |
159 |
3705 |
买入 |
| 09:40:21 |
11.9 |
100 |
3805 |
买入 |
| 09:40:24 |
11.9 |
40 |
3845 |
卖出 |
| 09:40:27 |
11.9 |
20 |
3865 |
买入 |
| 09:40:30 |
11.9 |
4 |
3869 |
卖出 |
| 09:40:33 |
11.89 |
35 |
3904 |
卖出 |
| 09:40:36 |
11.91 |
6 |
3910 |
买入 |
| 09:40:42 |
11.9 |
12 |
3922 |
卖出 |
| 09:40:45 |
11.9 |
20 |
3942 |
卖出 |
| 09:40:48 |
11.91 |
20 |
3962 |
买入 |
| 09:40:51 |
11.91 |
1 |
3963 |
买入 |
| 09:40:57 |
11.91 |
92 |
4055 |
买入 |
| 09:41:00 |
11.9 |
116 |
4171 |
卖出 |
| 09:41:03 |
11.91 |
9 |
4180 |
买入 |
| 09:41:06 |
11.9 |
2 |
4182 |
卖出 |
| 09:41:12 |
11.91 |
165 |
4347 |
卖出 |
| 09:41:30 |
11.9 |
5 |
4352 |
卖出 |
| 09:41:36 |
11.9 |
1 |
4353 |
卖出 |
| 09:41:42 |
11.9 |
1 |
4354 |
卖出 |
| 09:41:48 |
11.9 |
9 |
4363 |
卖出 |
| 09:41:51 |
11.9 |
7 |
4370 |
卖出 |
| 09:41:54 |
11.91 |
20 |
4390 |
买入 |
| 09:41:57 |
11.9 |
10 |
4400 |
卖出 |
| 09:42:00 |
11.9 |
5 |
4405 |
卖出 |
| 09:42:09 |
11.9 |
98 |
4503 |
卖出 |
| 09:42:12 |
11.9 |
20 |
4523 |
卖出 |
| 09:42:15 |
11.9 |
49 |
4572 |
卖出 |
| 09:42:18 |
11.89 |
13 |
4585 |
卖出 |
| 09:42:21 |
11.91 |
80 |
4665 |
买入 |
| 09:42:24 |
11.89 |
6 |
4671 |
卖出 |
| 09:42:27 |
11.9 |
1 |
4672 |
买入 |
| 09:42:30 |
11.89 |
26 |
4698 |
卖出 |
| 09:42:33 |
11.89 |
1 |
4699 |
卖出 |
| 09:42:39 |
11.89 |
46 |
4745 |
卖出 |
| 09:42:42 |
11.88 |
7 |
4752 |
卖出 |
| 09:42:48 |
11.88 |
2 |
4754 |
卖出 |
| 09:42:51 |
11.88 |
225 |
4979 |
卖出 |
| 09:42:54 |
11.89 |
14 |
4993 |
买入 |
| 09:42:57 |
11.88 |
25 |
5018 |
卖出 |
| 09:43:09 |
11.88 |
1 |
5019 |
卖出 |
| 09:43:12 |
11.89 |
16 |
5035 |
买入 |
| 09:43:15 |
11.88 |
55 |
5090 |
卖出 |
| 09:43:18 |
11.9 |
284 |
5374 |
买入 |
| 09:43:21 |
11.9 |
93 |
5467 |
买入 |
| 09:43:24 |
11.91 |
59 |
5526 |
买入 |
| 09:43:27 |
11.91 |
19 |
5545 |
买入 |
| 09:43:30 |
11.91 |
7 |
5552 |
买入 |
| 09:43:33 |
11.9 |
8 |
5560 |
卖出 |
| 09:43:39 |
11.9 |
59 |
5619 |
卖出 |
| 09:43:42 |
11.9 |
28 |
5647 |
卖出 |
| 09:43:45 |
11.9 |
15 |
5662 |
卖出 |
| 09:43:48 |
11.9 |
23 |
5685 |
卖出 |
| 09:44:00 |
11.91 |
5 |
5690 |
卖出 |
| 09:44:03 |
11.91 |
1 |
5691 |
卖出 |
| 09:44:06 |
11.91 |
6 |
5697 |
卖出 |
| 09:44:09 |
11.92 |
8 |
5705 |
买入 |
| 09:44:12 |
11.91 |
2 |
5707 |
卖出 |
| 09:44:18 |
11.92 |
13 |
5720 |
买入 |
| 09:44:27 |
11.93 |
14 |
5734 |
买入 |
| 09:44:30 |
11.92 |
84 |
5818 |
卖出 |
| 09:44:39 |
11.92 |
1 |
5819 |
买入 |
| 09:44:42 |
11.92 |
12 |
5831 |
卖出 |
| 09:44:45 |
11.92 |
4 |
5835 |
买入 |
| 09:44:48 |
11.92 |
7 |
5842 |
买入 |
| 09:44:51 |
11.92 |
2 |
5844 |
卖出 |
| 09:44:57 |
11.93 |
11 |
5855 |
买入 |
| 09:45:00 |
11.93 |
5 |
5860 |
买入 |
| 09:45:09 |
11.93 |
13 |
5873 |
买入 |
| 09:45:12 |
11.92 |
86 |
5959 |
卖出 |
| 09:45:15 |
11.93 |
24 |
5983 |
买入 |
| 09:45:21 |
11.92 |
2 |
5985 |
卖出 |
| 09:45:27 |
11.92 |
18 |
6003 |
卖出 |
| 09:45:30 |
11.93 |
5 |
6008 |
买入 |
| 09:45:36 |
11.92 |
28 |
6036 |
卖出 |
| 09:45:39 |
11.93 |
18 |
6054 |
买入 |
| 09:45:48 |
11.93 |
16 |
6070 |
买入 |
| 09:45:51 |
11.92 |
9 |
6079 |
卖出 |
| 09:45:57 |
11.93 |
16 |
6095 |
买入 |
| 09:46:00 |
11.93 |
7 |
6102 |
买入 |
| 09:46:03 |
11.93 |
51 |
6153 |
买入 |
| 09:46:06 |
11.94 |
24 |
6177 |
买入 |
| 09:46:09 |
11.94 |
12 |
6189 |
买入 |
| 09:46:12 |
11.94 |
5 |
6194 |
买入 |
| 09:46:18 |
11.94 |
37 |
6231 |
买入 |
| 09:46:21 |
11.94 |
10 |
6241 |
买入 |
| 09:46:24 |
11.94 |
17 |
6258 |
买入 |
| 09:46:27 |
11.94 |
29 |
6287 |
买入 |
| 09:46:30 |
11.95 |
7 |
6294 |
买入 |
| 09:46:33 |
11.94 |
3 |
6297 |
卖出 |
| 09:46:39 |
11.95 |
15 |
6312 |
买入 |
| 09:46:42 |
11.94 |
8 |
6320 |
卖出 |
| 09:46:48 |
11.95 |
12 |
6332 |
买入 |
| 09:46:51 |
11.95 |
14 |
6346 |
买入 |
| 09:46:54 |
11.94 |
70 |
6416 |
卖出 |
| 09:46:57 |
11.97 |
62 |
6478 |
买入 |
| 09:47:00 |
11.94 |
43 |
6521 |
卖出 |
| 09:47:03 |
11.94 |
11 |
6532 |
买入 |
| 09:47:06 |
11.94 |
36 |
6568 |
买入 |
| 09:47:09 |
11.94 |
25 |
6593 |
买入 |
| 09:47:12 |
11.94 |
4 |
6597 |
买入 |
| 09:47:18 |
11.94 |
13 |
6610 |
买入 |
| 09:47:21 |
11.94 |
4 |
6614 |
买入 |
| 09:47:24 |
11.93 |
13 |
6627 |
卖出 |
| 09:47:27 |
11.95 |
4 |
6631 |
买入 |
| 09:47:33 |
11.94 |
12 |
6643 |
卖出 |
| 09:47:36 |
11.95 |
7 |
6650 |
买入 |
| 09:47:39 |
11.95 |
13 |
6663 |
买入 |
| 09:47:42 |
11.94 |
6 |
6669 |
卖出 |
| 09:47:45 |
11.94 |
1 |
6670 |
买入 |
| 09:47:48 |
11.94 |
3 |
6673 |
买入 |
| 09:47:54 |
11.94 |
10 |
6683 |
卖出 |
| 09:47:57 |
11.95 |
6 |
6689 |
买入 |
| 09:48:09 |
11.95 |
18 |
6707 |
买入 |
| 09:48:12 |
11.95 |
10 |
6717 |
买入 |
| 09:48:15 |
11.94 |
38 |
6755 |
卖出 |
| 09:48:18 |
11.95 |
25 |
6780 |
买入 |
| 09:48:21 |
11.95 |
6 |
6786 |
买入 |
| 09:48:27 |
11.95 |
20 |
6806 |
买入 |
| 09:48:30 |
11.96 |
14 |
6820 |
买入 |
| 09:48:39 |
11.95 |
16 |
6836 |
卖出 |
| 09:48:42 |
11.96 |
6 |
6842 |
买入 |
| 09:48:54 |
11.95 |
58 |
6900 |
卖出 |
| 09:48:57 |
11.96 |
36 |
6936 |
买入 |
| 09:49:00 |
11.96 |
5 |
6941 |
买入 |
| 09:49:03 |
11.96 |
3 |
6944 |
买入 |
| 09:49:09 |
11.96 |
18 |
6962 |
买入 |