海亮股份[002203]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.2 |
15 |
15 |
集合竞价 |
| 09:18:18 |
10.2 |
1000 |
1000 |
集合竞价 |
| 09:18:36 |
10.2 |
1000 |
1000 |
集合竞价 |
| 09:18:45 |
10.2 |
1000 |
1000 |
集合竞价 |
| 09:19:03 |
10.2 |
1000 |
1000 |
集合竞价 |
| 09:19:12 |
10.2 |
1000 |
1000 |
集合竞价 |
| 09:19:21 |
9.2 |
15 |
15 |
集合竞价 |
| 09:20:09 |
9.2 |
16 |
16 |
集合竞价 |
| 09:20:36 |
9.2 |
434 |
434 |
集合竞价 |
| 09:20:45 |
9.2 |
435 |
435 |
集合竞价 |
| 09:20:54 |
9.2 |
441 |
441 |
集合竞价 |
| 09:21:12 |
9.2 |
441 |
441 |
集合竞价 |
| 09:21:21 |
9.2 |
441 |
441 |
集合竞价 |
| 09:22:06 |
9.2 |
442 |
442 |
集合竞价 |
| 09:22:33 |
9.2 |
442 |
442 |
集合竞价 |
| 09:23:09 |
9.2 |
442 |
442 |
集合竞价 |
| 09:23:18 |
9.2 |
442 |
442 |
集合竞价 |
| 09:23:27 |
9.2 |
442 |
442 |
集合竞价 |
| 09:23:36 |
9.2 |
443 |
443 |
集合竞价 |
| 09:24:21 |
9.2 |
443 |
443 |
集合竞价 |
| 09:24:30 |
9.2 |
443 |
443 |
集合竞价 |
| 09:24:39 |
9.2 |
634 |
634 |
集合竞价 |
| 09:24:48 |
9.19 |
643 |
643 |
集合竞价 |
| 09:24:57 |
9.18 |
643 |
643 |
集合竞价 |
| 09:25:00 |
9.16 |
758 |
1401 |
买入 |
| 09:30:00 |
9.15 |
10 |
1411 |
卖出 |
| 09:30:03 |
9.11 |
121 |
1532 |
卖出 |
| 09:30:06 |
9.1 |
90 |
1622 |
卖出 |
| 09:30:09 |
9.06 |
59 |
1681 |
卖出 |
| 09:30:12 |
9.06 |
186 |
1867 |
卖出 |
| 09:30:15 |
9.05 |
197 |
2064 |
卖出 |
| 09:30:18 |
9.04 |
91 |
2155 |
卖出 |
| 09:30:21 |
9.01 |
181 |
2336 |
卖出 |
| 09:30:24 |
9.01 |
55 |
2391 |
卖出 |
| 09:30:27 |
9 |
89 |
2480 |
卖出 |
| 09:30:30 |
9.01 |
73 |
2553 |
买入 |
| 09:30:33 |
9.05 |
78 |
2631 |
买入 |
| 09:30:36 |
9.05 |
104 |
2735 |
买入 |
| 09:30:39 |
9.08 |
163 |
2898 |
买入 |
| 09:30:42 |
9.09 |
363 |
3261 |
买入 |
| 09:30:45 |
9.08 |
17 |
3278 |
买入 |
| 09:30:48 |
9.06 |
26 |
3304 |
卖出 |
| 09:30:51 |
9.06 |
192 |
3496 |
买入 |
| 09:30:54 |
9.06 |
13 |
3509 |
卖出 |
| 09:30:57 |
9.06 |
15 |
3524 |
卖出 |
| 09:31:00 |
9.07 |
20 |
3544 |
买入 |
| 09:31:03 |
9.07 |
13 |
3557 |
买入 |
| 09:31:06 |
9.06 |
47 |
3604 |
卖出 |
| 09:31:09 |
9.06 |
54 |
3658 |
卖出 |
| 09:31:12 |
9.06 |
41 |
3699 |
卖出 |
| 09:31:15 |
9.07 |
60 |
3759 |
卖出 |
| 09:31:18 |
9.08 |
10 |
3769 |
买入 |
| 09:31:21 |
9.08 |
39 |
3808 |
买入 |
| 09:31:24 |
9.08 |
96 |
3904 |
买入 |
| 09:31:27 |
9.1 |
3 |
3907 |
买入 |
| 09:31:30 |
9.09 |
33 |
3940 |
卖出 |
| 09:31:33 |
9.08 |
35 |
3975 |
卖出 |
| 09:31:36 |
9.1 |
16 |
3991 |
买入 |
| 09:31:42 |
9.08 |
2 |
3993 |
卖出 |
| 09:31:45 |
9.08 |
18 |
4011 |
卖出 |
| 09:31:48 |
9.08 |
1 |
4012 |
卖出 |
| 09:31:51 |
9.09 |
7 |
4019 |
买入 |
| 09:31:54 |
9.08 |
128 |
4147 |
卖出 |
| 09:31:57 |
9.08 |
39 |
4186 |
买入 |
| 09:32:00 |
9.08 |
37 |
4223 |
买入 |
| 09:32:06 |
9.06 |
230 |
4453 |
卖出 |
| 09:32:09 |
9.09 |
165 |
4618 |
买入 |
| 09:32:12 |
9.09 |
8 |
4626 |
买入 |
| 09:32:15 |
9.08 |
42 |
4668 |
卖出 |
| 09:32:18 |
9.09 |
11 |
4679 |
买入 |
| 09:32:24 |
9.09 |
1 |
4680 |
买入 |
| 09:32:27 |
9.1 |
35 |
4715 |
买入 |
| 09:32:30 |
9.1 |
13 |
4728 |
买入 |
| 09:32:33 |
9.1 |
1 |
4729 |
买入 |
| 09:32:39 |
9.1 |
34 |
4763 |
买入 |
| 09:32:45 |
9.08 |
7 |
4770 |
卖出 |
| 09:32:48 |
9.1 |
1 |
4771 |
买入 |
| 09:32:51 |
9.09 |
42 |
4813 |
卖出 |
| 09:32:54 |
9.09 |
28 |
4841 |
买入 |
| 09:32:57 |
9.09 |
24 |
4865 |
买入 |
| 09:33:03 |
9.08 |
108 |
4973 |
卖出 |
| 09:33:06 |
9.09 |
78 |
5051 |
买入 |
| 09:33:09 |
9.09 |
18 |
5069 |
卖出 |
| 09:33:12 |
9.1 |
1 |
5070 |
买入 |
| 09:33:15 |
9.09 |
4 |
5074 |
卖出 |
| 09:33:18 |
9.09 |
5 |
5079 |
卖出 |
| 09:33:24 |
9.09 |
10 |
5089 |
卖出 |
| 09:33:27 |
9.1 |
7 |
5096 |
买入 |
| 09:33:30 |
9.1 |
1 |
5097 |
买入 |
| 09:33:39 |
9.09 |
1 |
5098 |
卖出 |
| 09:33:42 |
9.09 |
52 |
5150 |
卖出 |
| 09:33:45 |
9.1 |
8 |
5158 |
买入 |
| 09:33:48 |
9.1 |
7 |
5165 |
买入 |
| 09:33:57 |
9.1 |
132 |
5297 |
买入 |
| 09:34:00 |
9.1 |
107 |
5404 |
买入 |
| 09:34:06 |
9.09 |
55 |
5459 |
卖出 |
| 09:34:09 |
9.08 |
84 |
5543 |
卖出 |
| 09:34:12 |
9.08 |
3 |
5546 |
卖出 |
| 09:34:15 |
9.08 |
32 |
5578 |
卖出 |
| 09:34:18 |
9.08 |
53 |
5631 |
卖出 |
| 09:34:21 |
9.08 |
36 |
5667 |
卖出 |
| 09:34:27 |
9.08 |
15 |
5682 |
卖出 |
| 09:34:30 |
9.08 |
13 |
5695 |
卖出 |
| 09:34:33 |
9.09 |
1 |
5696 |
买入 |
| 09:34:36 |
9.08 |
4 |
5700 |
卖出 |
| 09:34:39 |
9.08 |
21 |
5721 |
卖出 |
| 09:34:42 |
9.09 |
44 |
5765 |
买入 |
| 09:34:45 |
9.09 |
14 |
5779 |
卖出 |
| 09:34:48 |
9.1 |
2 |
5781 |
买入 |
| 09:34:51 |
9.09 |
52 |
5833 |
卖出 |
| 09:34:54 |
9.09 |
7 |
5840 |
卖出 |
| 09:34:57 |
9.09 |
20 |
5860 |
卖出 |
| 09:35:03 |
9.1 |
51 |
5911 |
买入 |
| 09:35:06 |
9.1 |
19 |
5930 |
买入 |
| 09:35:09 |
9.09 |
27 |
5957 |
卖出 |
| 09:35:15 |
9.09 |
11 |
5968 |
卖出 |
| 09:35:18 |
9.09 |
57 |
6025 |
卖出 |
| 09:35:21 |
9.1 |
2 |
6027 |
买入 |
| 09:35:24 |
9.09 |
1 |
6028 |
卖出 |
| 09:35:39 |
9.1 |
2 |
6030 |
买入 |
| 09:35:42 |
9.1 |
5 |
6035 |
买入 |
| 09:35:51 |
9.1 |
1 |
6036 |
买入 |
| 09:35:54 |
9.1 |
4 |
6040 |
买入 |
| 09:36:00 |
9.09 |
11 |
6051 |
卖出 |
| 09:36:03 |
9.09 |
16 |
6067 |
卖出 |
| 09:36:06 |
9.09 |
19 |
6086 |
卖出 |
| 09:36:09 |
9.1 |
3 |
6089 |
买入 |
| 09:36:18 |
9.09 |
2 |
6091 |
卖出 |
| 09:36:21 |
9.09 |
1 |
6092 |
卖出 |
| 09:36:27 |
9.1 |
2 |
6094 |
买入 |
| 09:36:33 |
9.09 |
1 |
6095 |
卖出 |
| 09:36:36 |
9.1 |
2 |
6097 |
买入 |
| 09:36:42 |
9.1 |
1 |
6098 |
买入 |
| 09:36:45 |
9.1 |
185 |
6283 |
买入 |
| 09:36:48 |
9.1 |
1 |
6284 |
卖出 |
| 09:36:51 |
9.11 |
16 |
6300 |
买入 |
| 09:36:57 |
9.1 |
174 |
6474 |
卖出 |
| 09:37:00 |
9.11 |
1 |
6475 |
买入 |
| 09:37:12 |
9.11 |
33 |
6508 |
买入 |
| 09:37:15 |
9.11 |
22 |
6530 |
买入 |
| 09:37:18 |
9.11 |
160 |
6690 |
买入 |
| 09:37:21 |
9.12 |
21 |
6711 |
买入 |
| 09:37:24 |
9.12 |
85 |
6796 |
买入 |
| 09:37:30 |
9.12 |
3 |
6799 |
卖出 |
| 09:37:33 |
9.13 |
1 |
6800 |
买入 |
| 09:37:39 |
9.13 |
11 |
6811 |
买入 |
| 09:37:42 |
9.13 |
3 |
6814 |
卖出 |
| 09:37:45 |
9.13 |
28 |
6842 |
卖出 |
| 09:37:48 |
9.13 |
1 |
6843 |
买入 |
| 09:37:51 |
9.12 |
23 |
6866 |
卖出 |
| 09:37:57 |
9.13 |
13 |
6879 |
买入 |
| 09:38:00 |
9.13 |
27 |
6906 |
卖出 |
| 09:38:03 |
9.14 |
1 |
6907 |
买入 |
| 09:38:09 |
9.14 |
18 |
6925 |
买入 |
| 09:38:12 |
9.14 |
10 |
6935 |
买入 |
| 09:38:18 |
9.14 |
2 |
6937 |
卖出 |
| 09:38:21 |
9.14 |
1 |
6938 |
买入 |
| 09:38:30 |
9.14 |
89 |
7027 |
买入 |
| 09:38:33 |
9.13 |
1 |
7028 |
卖出 |
| 09:38:36 |
9.13 |
3 |
7031 |
卖出 |
| 09:38:45 |
9.13 |
9 |
7040 |
卖出 |
| 09:38:51 |
9.13 |
1 |
7041 |
卖出 |
| 09:38:54 |
9.13 |
8 |
7049 |
卖出 |
| 09:38:57 |
9.13 |
93 |
7142 |
卖出 |
| 09:39:06 |
9.14 |
10 |
7152 |
买入 |
| 09:39:09 |
9.14 |
1 |
7153 |
买入 |
| 09:39:12 |
9.14 |
2 |
7155 |
买入 |
| 09:39:15 |
9.14 |
5 |
7160 |
买入 |
| 09:39:18 |
9.14 |
66 |
7226 |
买入 |
| 09:39:24 |
9.15 |
1 |
7227 |
买入 |
| 09:39:36 |
9.14 |
1 |
7228 |
卖出 |
| 09:39:42 |
9.14 |
2 |
7230 |
卖出 |
| 09:39:45 |
9.15 |
50 |
7280 |
买入 |
| 09:39:54 |
9.14 |
94 |
7374 |
卖出 |
| 09:39:57 |
9.15 |
3 |
7377 |
买入 |
| 09:40:03 |
9.15 |
15 |
7392 |
买入 |
| 09:40:09 |
9.13 |
3 |
7395 |
卖出 |
| 09:40:12 |
9.14 |
1 |
7396 |
买入 |
| 09:40:15 |
9.15 |
119 |
7515 |
买入 |
| 09:40:18 |
9.15 |
6 |
7521 |
卖出 |
| 09:40:21 |
9.15 |
10 |
7531 |
卖出 |
| 09:40:24 |
9.15 |
16 |
7547 |
卖出 |
| 09:40:27 |
9.14 |
10 |
7557 |
卖出 |
| 09:40:30 |
9.15 |
3 |
7560 |
买入 |
| 09:40:36 |
9.14 |
2 |
7562 |
卖出 |
| 09:40:39 |
9.14 |
4 |
7566 |
卖出 |
| 09:40:45 |
9.14 |
2 |
7568 |
卖出 |
| 09:41:03 |
9.14 |
12 |
7580 |
卖出 |
| 09:41:06 |
9.14 |
2 |
7582 |
卖出 |
| 09:41:18 |
9.14 |
4 |
7586 |
卖出 |
| 09:41:21 |
9.14 |
5 |
7591 |
卖出 |
| 09:41:30 |
9.14 |
5 |
7596 |
卖出 |
| 09:41:33 |
9.14 |
12 |
7608 |
卖出 |
| 09:41:36 |
9.15 |
17 |
7625 |
买入 |
| 09:41:39 |
9.14 |
12 |
7637 |
卖出 |
| 09:41:42 |
9.14 |
5 |
7642 |
卖出 |
| 09:41:48 |
9.15 |
31 |
7673 |
买入 |
| 09:41:51 |
9.16 |
1 |
7674 |
买入 |
| 09:41:54 |
9.15 |
9 |
7683 |
卖出 |
| 09:42:00 |
9.14 |
2 |
7685 |
卖出 |
| 09:42:06 |
9.16 |
155 |
7840 |
买入 |
| 09:42:09 |
9.15 |
11 |
7851 |
卖出 |
| 09:42:24 |
9.17 |
2 |
7853 |
买入 |
| 09:42:27 |
9.17 |
12 |
7865 |
买入 |
| 09:42:30 |
9.18 |
18 |
7883 |
买入 |
| 09:42:39 |
9.17 |
2 |
7885 |
卖出 |
| 09:42:42 |
9.17 |
1 |
7886 |
卖出 |
| 09:42:45 |
9.17 |
2 |
7888 |
买入 |
| 09:42:57 |
9.17 |
1 |
7889 |
买入 |
| 09:43:03 |
9.17 |
14 |
7903 |
买入 |
| 09:43:06 |
9.18 |
20 |
7923 |
买入 |
| 09:43:12 |
9.18 |
4 |
7927 |
买入 |
| 09:43:18 |
9.17 |
64 |
7991 |
卖出 |
| 09:43:21 |
9.17 |
4 |
7995 |
卖出 |
| 09:43:24 |
9.17 |
2 |
7997 |
卖出 |
| 09:43:27 |
9.18 |
15 |
8012 |
买入 |
| 09:43:30 |
9.17 |
6 |
8018 |
卖出 |
| 09:43:33 |
9.17 |
9 |
8027 |
卖出 |
| 09:43:36 |
9.18 |
27 |
8054 |
买入 |
| 09:43:39 |
9.17 |
1 |
8055 |
卖出 |
| 09:43:45 |
9.17 |
3 |
8058 |
卖出 |
| 09:43:54 |
9.18 |
42 |
8100 |
买入 |
| 09:43:57 |
9.19 |
10 |
8110 |
买入 |
| 09:44:00 |
9.19 |
1 |
8111 |
买入 |
| 09:44:15 |
9.17 |
35 |
8146 |
卖出 |
| 09:44:18 |
9.18 |
3 |
8149 |
买入 |
| 09:44:24 |
9.17 |
7 |
8156 |
卖出 |
| 09:44:27 |
9.17 |
12 |
8168 |
卖出 |
| 09:44:30 |
9.17 |
37 |
8205 |
卖出 |
| 09:44:33 |
9.17 |
85 |
8290 |
卖出 |
| 09:44:36 |
9.17 |
92 |
8382 |
卖出 |
| 09:44:48 |
9.18 |
2 |
8384 |
买入 |
| 09:44:54 |
9.17 |
3 |
8387 |
卖出 |
| 09:44:57 |
9.18 |
47 |
8434 |
买入 |
| 09:45:00 |
9.18 |
8 |
8442 |
卖出 |
| 09:45:03 |
9.18 |
1 |
8443 |
卖出 |
| 09:45:06 |
9.19 |
1 |
8444 |
买入 |
| 09:45:12 |
9.17 |
358 |
8802 |
卖出 |
| 09:45:18 |
9.17 |
1 |
8803 |
卖出 |
| 09:45:21 |
9.18 |
34 |
8837 |
买入 |
| 09:45:27 |
9.18 |
15 |
8852 |
买入 |
| 09:45:33 |
9.18 |
2 |
8854 |
买入 |
| 09:45:39 |
9.18 |
1 |
8855 |
买入 |
| 09:45:48 |
9.18 |
13 |
8868 |
买入 |
| 09:45:51 |
9.18 |
9 |
8877 |
买入 |
| 09:45:54 |
9.18 |
2 |
8879 |
买入 |
| 09:45:57 |
9.18 |
7 |
8886 |
买入 |
| 09:46:00 |
9.18 |
10 |
8896 |
买入 |
| 09:46:03 |
9.19 |
108 |
9004 |
买入 |
| 09:46:09 |
9.2 |
50 |
9054 |
买入 |
| 09:46:12 |
9.2 |
493 |
9547 |
买入 |
| 09:46:15 |
9.21 |
4 |
9551 |
卖出 |
| 09:46:21 |
9.21 |
5 |
9556 |
卖出 |
| 09:46:27 |
9.22 |
1 |
9557 |
买入 |
| 09:46:33 |
9.23 |
47 |
9604 |
买入 |
| 09:46:39 |
9.23 |
45 |
9649 |
卖出 |
| 09:46:42 |
9.23 |
42 |
9691 |
卖出 |
| 09:46:51 |
9.23 |
14 |
9705 |
卖出 |
| 09:46:54 |
9.23 |
1 |
9706 |
卖出 |
| 09:47:00 |
9.24 |
33 |
9739 |
买入 |
| 09:47:03 |
9.23 |
6 |
9745 |
卖出 |
| 09:47:06 |
9.24 |
18 |
9763 |
买入 |
| 09:47:09 |
9.24 |
24 |
9787 |
卖出 |
| 09:47:12 |
9.24 |
1 |
9788 |
买入 |
| 09:47:15 |
9.23 |
50 |
9838 |
卖出 |
| 09:47:18 |
9.22 |
1 |
9839 |
卖出 |
| 09:47:21 |
9.22 |
2 |
9841 |
卖出 |
| 09:47:24 |
9.22 |
1 |
9842 |
卖出 |
| 09:47:30 |
9.23 |
10 |
9852 |
买入 |
| 09:47:33 |
9.23 |
1 |
9853 |
买入 |
| 09:47:36 |
9.22 |
2 |
9855 |
卖出 |
| 09:47:42 |
9.23 |
9 |
9864 |
卖出 |
| 09:47:48 |
9.23 |
1 |
9865 |
买入 |
| 09:47:54 |
9.22 |
3 |
9868 |
卖出 |
| 09:47:57 |
9.22 |
11 |
9879 |
卖出 |
| 09:48:03 |
9.23 |
1 |
9880 |
买入 |
| 09:48:06 |
9.23 |
64 |
9944 |
买入 |
| 09:48:12 |
9.23 |
6 |
9950 |
卖出 |
| 09:48:21 |
9.24 |
1 |
9951 |
买入 |
| 09:48:27 |
9.24 |
8 |
9959 |
买入 |
| 09:48:30 |
9.24 |
68 |
10027 |
买入 |
| 09:48:36 |
9.24 |
3 |
10030 |
卖出 |
| 09:48:45 |
9.23 |
1 |
10031 |
卖出 |
| 09:48:54 |
9.24 |
1 |
10032 |
买入 |
| 09:48:57 |
9.24 |
22 |
10054 |
买入 |
| 09:49:00 |
9.23 |
1 |
10055 |
卖出 |
| 09:49:06 |
9.23 |
2 |
10057 |
卖出 |
| 09:49:09 |
9.24 |
1 |
10058 |
买入 |
| 09:49:18 |
9.23 |
3 |
10061 |
卖出 |
| 09:49:21 |
9.23 |
36 |
10097 |
买入 |
| 09:49:24 |
9.23 |
65 |
10162 |
买入 |
| 09:49:27 |
9.23 |
3 |
10165 |
买入 |
| 09:49:30 |
9.23 |
3 |
10168 |
买入 |
| 09:49:39 |
9.22 |
22 |
10190 |
卖出 |
| 09:49:42 |
9.23 |
1 |
10191 |
买入 |
| 09:49:45 |
9.22 |
18 |
10209 |
卖出 |
| 09:49:51 |
9.22 |
104 |
10313 |
卖出 |
| 09:49:54 |
9.22 |
15 |
10328 |
卖出 |
| 09:49:57 |
9.23 |
61 |
10389 |
买入 |
| 09:50:03 |
9.22 |
18 |
10407 |
卖出 |