海亮股份[002203]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:45 |
11.17 |
1 |
1 |
集合竞价 |
| 09:18:54 |
11.13 |
0 |
0 |
集合竞价 |
| 09:23:09 |
11.13 |
11 |
11 |
集合竞价 |
| 09:23:18 |
11.13 |
12 |
12 |
集合竞价 |
| 09:23:27 |
11.13 |
13 |
13 |
集合竞价 |
| 09:23:45 |
11.13 |
13 |
13 |
集合竞价 |
| 09:24:30 |
11.13 |
52 |
52 |
集合竞价 |
| 09:24:48 |
11.13 |
52 |
52 |
集合竞价 |
| 09:24:57 |
11.19 |
100 |
100 |
集合竞价 |
| 09:25:00 |
11.19 |
107 |
207 |
买入 |
| 09:30:00 |
11.16 |
6 |
213 |
卖出 |
| 09:30:03 |
11.13 |
69 |
282 |
卖出 |
| 09:30:06 |
11.12 |
251 |
533 |
卖出 |
| 09:30:09 |
11.11 |
209 |
742 |
卖出 |
| 09:30:12 |
11.1 |
186 |
928 |
卖出 |
| 09:30:15 |
11.09 |
69 |
997 |
卖出 |
| 09:30:18 |
11.08 |
37 |
1034 |
卖出 |
| 09:30:21 |
11.08 |
114 |
1148 |
买入 |
| 09:30:24 |
11.1 |
60 |
1208 |
买入 |
| 09:30:27 |
11.1 |
44 |
1252 |
买入 |
| 09:30:30 |
11.08 |
62 |
1314 |
卖出 |
| 09:30:33 |
11.13 |
142 |
1456 |
买入 |
| 09:30:36 |
11.12 |
164 |
1620 |
卖出 |
| 09:30:39 |
11.12 |
29 |
1649 |
卖出 |
| 09:30:42 |
11.15 |
23 |
1672 |
买入 |
| 09:30:45 |
11.12 |
16 |
1688 |
卖出 |
| 09:30:48 |
11.12 |
148 |
1836 |
买入 |
| 09:30:51 |
11.11 |
287 |
2123 |
卖出 |
| 09:30:54 |
11.12 |
25 |
2148 |
买入 |
| 09:30:57 |
11.12 |
32 |
2180 |
买入 |
| 09:31:00 |
11.12 |
20 |
2200 |
买入 |
| 09:31:03 |
11.1 |
17 |
2217 |
卖出 |
| 09:31:06 |
11.12 |
32 |
2249 |
买入 |
| 09:31:09 |
11.12 |
28 |
2277 |
买入 |
| 09:31:12 |
11.12 |
9 |
2286 |
买入 |
| 09:31:15 |
11.13 |
43 |
2329 |
买入 |
| 09:31:18 |
11.14 |
21 |
2350 |
买入 |
| 09:31:21 |
11.13 |
28 |
2378 |
卖出 |
| 09:31:24 |
11.15 |
50 |
2428 |
买入 |
| 09:31:27 |
11.15 |
126 |
2554 |
买入 |
| 09:31:30 |
11.16 |
61 |
2615 |
买入 |
| 09:31:33 |
11.15 |
10 |
2625 |
卖出 |
| 09:31:36 |
11.16 |
7 |
2632 |
买入 |
| 09:31:42 |
11.12 |
33 |
2665 |
卖出 |
| 09:31:45 |
11.12 |
32 |
2697 |
卖出 |
| 09:31:48 |
11.12 |
20 |
2717 |
卖出 |
| 09:31:51 |
11.11 |
33 |
2750 |
卖出 |
| 09:31:54 |
11.11 |
6 |
2756 |
买入 |
| 09:31:57 |
11.09 |
39 |
2795 |
卖出 |
| 09:32:00 |
11.11 |
25 |
2820 |
买入 |
| 09:32:03 |
11.11 |
13 |
2833 |
买入 |
| 09:32:06 |
11.11 |
43 |
2876 |
买入 |
| 09:32:09 |
11.11 |
15 |
2891 |
买入 |
| 09:32:12 |
11.11 |
7 |
2898 |
买入 |
| 09:32:15 |
11.11 |
7 |
2905 |
买入 |
| 09:32:21 |
11.11 |
9 |
2914 |
买入 |
| 09:32:24 |
11.1 |
98 |
3012 |
卖出 |
| 09:32:27 |
11.12 |
8 |
3020 |
买入 |
| 09:32:30 |
11.15 |
50 |
3070 |
买入 |
| 09:32:33 |
11.13 |
8 |
3078 |
买入 |
| 09:32:36 |
11.11 |
4 |
3082 |
卖出 |
| 09:32:39 |
11.1 |
21 |
3103 |
卖出 |
| 09:32:42 |
11.11 |
1 |
3104 |
买入 |
| 09:32:45 |
11.09 |
28 |
3132 |
卖出 |
| 09:32:48 |
11.1 |
11 |
3143 |
买入 |
| 09:32:54 |
11.09 |
28 |
3171 |
卖出 |
| 09:32:57 |
11.07 |
102 |
3273 |
卖出 |
| 09:33:00 |
11.06 |
1 |
3274 |
卖出 |
| 09:33:03 |
11.06 |
4 |
3278 |
卖出 |
| 09:33:06 |
11.06 |
3 |
3281 |
卖出 |
| 09:33:09 |
11.06 |
11 |
3292 |
卖出 |
| 09:33:12 |
11.06 |
2 |
3294 |
卖出 |
| 09:33:15 |
11.08 |
8 |
3302 |
买入 |
| 09:33:18 |
11.06 |
12 |
3314 |
卖出 |
| 09:33:21 |
11.08 |
4 |
3318 |
买入 |
| 09:33:24 |
11.08 |
3 |
3321 |
买入 |
| 09:33:27 |
11.08 |
71 |
3392 |
买入 |
| 09:33:30 |
11.11 |
80 |
3472 |
买入 |
| 09:33:36 |
11.1 |
60 |
3532 |
卖出 |
| 09:33:39 |
11.1 |
29 |
3561 |
买入 |
| 09:33:42 |
11.1 |
7 |
3568 |
买入 |
| 09:33:45 |
11.09 |
14 |
3582 |
卖出 |
| 09:33:48 |
11.08 |
1 |
3583 |
卖出 |
| 09:33:51 |
11.1 |
30 |
3613 |
买入 |
| 09:33:54 |
11.1 |
138 |
3751 |
买入 |
| 09:33:57 |
11.09 |
42 |
3793 |
卖出 |
| 09:34:00 |
11.12 |
133 |
3926 |
买入 |
| 09:34:03 |
11.12 |
14 |
3940 |
买入 |
| 09:34:06 |
11.1 |
13 |
3953 |
卖出 |
| 09:34:09 |
11.1 |
24 |
3977 |
卖出 |
| 09:34:12 |
11.1 |
8 |
3985 |
买入 |
| 09:34:15 |
11.11 |
41 |
4026 |
买入 |
| 09:34:18 |
11.12 |
48 |
4074 |
买入 |
| 09:34:21 |
11.11 |
12 |
4086 |
卖出 |
| 09:34:24 |
11.1 |
10 |
4096 |
卖出 |
| 09:34:27 |
11.12 |
5 |
4101 |
买入 |
| 09:34:30 |
11.1 |
5 |
4106 |
卖出 |
| 09:34:33 |
11.1 |
33 |
4139 |
卖出 |
| 09:34:36 |
11.09 |
42 |
4181 |
卖出 |
| 09:34:39 |
11.11 |
77 |
4258 |
买入 |
| 09:34:42 |
11.11 |
25 |
4283 |
买入 |
| 09:34:45 |
11.11 |
21 |
4304 |
买入 |
| 09:34:48 |
11.12 |
12 |
4316 |
买入 |
| 09:34:51 |
11.12 |
16 |
4332 |
买入 |
| 09:34:54 |
11.11 |
29 |
4361 |
卖出 |
| 09:34:57 |
11.1 |
12 |
4373 |
卖出 |
| 09:35:00 |
11.12 |
48 |
4421 |
买入 |
| 09:35:03 |
11.11 |
29 |
4450 |
卖出 |
| 09:35:06 |
11.12 |
12 |
4462 |
买入 |
| 09:35:09 |
11.12 |
35 |
4497 |
买入 |
| 09:35:15 |
11.12 |
25 |
4522 |
买入 |
| 09:35:18 |
11.12 |
51 |
4573 |
买入 |
| 09:35:21 |
11.12 |
18 |
4591 |
买入 |
| 09:35:24 |
11.11 |
9 |
4600 |
卖出 |
| 09:35:27 |
11.12 |
25 |
4625 |
买入 |
| 09:35:30 |
11.11 |
8 |
4633 |
卖出 |
| 09:35:33 |
11.12 |
16 |
4649 |
买入 |
| 09:35:36 |
11.14 |
7 |
4656 |
买入 |
| 09:35:39 |
11.14 |
54 |
4710 |
买入 |
| 09:35:42 |
11.13 |
4 |
4714 |
卖出 |
| 09:35:45 |
11.13 |
3 |
4717 |
买入 |
| 09:35:48 |
11.14 |
7 |
4724 |
买入 |
| 09:35:51 |
11.13 |
6 |
4730 |
卖出 |
| 09:35:54 |
11.12 |
3 |
4733 |
买入 |
| 09:36:00 |
11.11 |
11 |
4744 |
卖出 |
| 09:36:06 |
11.12 |
9 |
4753 |
买入 |
| 09:36:09 |
11.14 |
57 |
4810 |
买入 |
| 09:36:12 |
11.14 |
4 |
4814 |
买入 |
| 09:36:15 |
11.12 |
3 |
4817 |
卖出 |
| 09:36:18 |
11.12 |
4 |
4821 |
卖出 |
| 09:36:21 |
11.14 |
29 |
4850 |
买入 |
| 09:36:27 |
11.13 |
50 |
4900 |
卖出 |
| 09:36:30 |
11.13 |
4 |
4904 |
卖出 |
| 09:36:36 |
11.15 |
45 |
4949 |
买入 |
| 09:36:39 |
11.15 |
6 |
4955 |
买入 |
| 09:36:45 |
11.14 |
4 |
4959 |
卖出 |
| 09:36:48 |
11.13 |
12 |
4971 |
卖出 |
| 09:36:51 |
11.13 |
37 |
5008 |
卖出 |
| 09:36:54 |
11.12 |
1 |
5009 |
卖出 |
| 09:36:57 |
11.12 |
27 |
5036 |
卖出 |
| 09:37:00 |
11.11 |
53 |
5089 |
卖出 |
| 09:37:03 |
11.11 |
33 |
5122 |
卖出 |
| 09:37:06 |
11.12 |
5 |
5127 |
买入 |
| 09:37:12 |
11.11 |
2 |
5129 |
卖出 |
| 09:37:15 |
11.11 |
12 |
5141 |
买入 |
| 09:37:18 |
11.12 |
6 |
5147 |
买入 |
| 09:37:21 |
11.11 |
35 |
5182 |
卖出 |
| 09:37:24 |
11.11 |
19 |
5201 |
卖出 |
| 09:37:30 |
11.11 |
5 |
5206 |
买入 |
| 09:37:33 |
11.11 |
28 |
5234 |
买入 |
| 09:37:36 |
11.11 |
55 |
5289 |
卖出 |
| 09:37:39 |
11.11 |
22 |
5311 |
卖出 |
| 09:37:45 |
11.11 |
14 |
5325 |
买入 |
| 09:37:48 |
11.1 |
10 |
5335 |
卖出 |
| 09:37:51 |
11.11 |
32 |
5367 |
买入 |
| 09:37:54 |
11.11 |
15 |
5382 |
买入 |
| 09:37:57 |
11.11 |
10 |
5392 |
卖出 |
| 09:38:00 |
11.11 |
5 |
5397 |
买入 |
| 09:38:03 |
11.1 |
8 |
5405 |
卖出 |
| 09:38:06 |
11.1 |
155 |
5560 |
卖出 |
| 09:38:09 |
11.1 |
7 |
5567 |
卖出 |
| 09:38:18 |
11.1 |
2 |
5569 |
卖出 |
| 09:38:21 |
11.1 |
19 |
5588 |
卖出 |
| 09:38:27 |
11.1 |
10 |
5598 |
卖出 |
| 09:38:30 |
11.1 |
14 |
5612 |
卖出 |
| 09:38:33 |
11.1 |
32 |
5644 |
卖出 |
| 09:38:39 |
11.1 |
3 |
5647 |
买入 |
| 09:38:51 |
11.09 |
34 |
5681 |
卖出 |
| 09:38:54 |
11.1 |
130 |
5811 |
买入 |
| 09:38:57 |
11.09 |
16 |
5827 |
买入 |
| 09:39:00 |
11.09 |
17 |
5844 |
卖出 |
| 09:39:03 |
11.08 |
21 |
5865 |
卖出 |
| 09:39:06 |
11.08 |
20 |
5885 |
卖出 |
| 09:39:09 |
11.08 |
23 |
5908 |
卖出 |
| 09:39:12 |
11.08 |
9 |
5917 |
卖出 |
| 09:39:15 |
11.08 |
2 |
5919 |
卖出 |
| 09:39:24 |
11.08 |
5 |
5924 |
卖出 |
| 09:39:27 |
11.08 |
13 |
5937 |
卖出 |
| 09:39:30 |
11.08 |
13 |
5950 |
卖出 |
| 09:39:33 |
11.09 |
6 |
5956 |
买入 |
| 09:39:36 |
11.1 |
42 |
5998 |
买入 |
| 09:39:39 |
11.1 |
13 |
6011 |
卖出 |
| 09:39:42 |
11.1 |
12 |
6023 |
买入 |
| 09:39:45 |
11.11 |
10 |
6033 |
买入 |
| 09:39:51 |
11.11 |
5 |
6038 |
买入 |
| 09:39:57 |
11.11 |
4 |
6042 |
买入 |
| 09:40:00 |
11.1 |
1 |
6043 |
卖出 |
| 09:40:03 |
11.1 |
6 |
6049 |
卖出 |
| 09:40:06 |
11.09 |
3 |
6052 |
卖出 |
| 09:40:09 |
11.1 |
1 |
6053 |
买入 |
| 09:40:12 |
11.08 |
9 |
6062 |
卖出 |
| 09:40:18 |
11.09 |
3 |
6065 |
卖出 |
| 09:40:21 |
11.1 |
8 |
6073 |
买入 |
| 09:40:24 |
11.1 |
32 |
6105 |
买入 |
| 09:40:30 |
11.1 |
9 |
6114 |
卖出 |
| 09:40:33 |
11.1 |
2 |
6116 |
卖出 |
| 09:40:36 |
11.1 |
5 |
6121 |
买入 |
| 09:40:39 |
11.1 |
62 |
6183 |
买入 |
| 09:40:42 |
11.11 |
6 |
6189 |
买入 |
| 09:40:45 |
11.08 |
121 |
6310 |
卖出 |
| 09:40:51 |
11.08 |
26 |
6336 |
卖出 |
| 09:40:54 |
11.08 |
5 |
6341 |
卖出 |
| 09:40:57 |
11.08 |
6 |
6347 |
卖出 |
| 09:41:00 |
11.08 |
5 |
6352 |
卖出 |
| 09:41:03 |
11.09 |
16 |
6368 |
买入 |
| 09:41:06 |
11.1 |
17 |
6385 |
买入 |
| 09:41:12 |
11.09 |
1 |
6386 |
卖出 |
| 09:41:15 |
11.08 |
6 |
6392 |
卖出 |
| 09:41:27 |
11.08 |
19 |
6411 |
卖出 |
| 09:41:39 |
11.08 |
4 |
6415 |
卖出 |
| 09:41:42 |
11.1 |
11 |
6426 |
买入 |
| 09:41:45 |
11.09 |
2 |
6428 |
卖出 |
| 09:41:48 |
11.1 |
12 |
6440 |
买入 |
| 09:41:51 |
11.1 |
32 |
6472 |
买入 |
| 09:41:54 |
11.11 |
13 |
6485 |
买入 |
| 09:42:00 |
11.11 |
7 |
6492 |
买入 |
| 09:42:15 |
11.09 |
68 |
6560 |
卖出 |
| 09:42:18 |
11.09 |
3 |
6563 |
卖出 |
| 09:42:21 |
11.09 |
4 |
6567 |
卖出 |
| 09:42:24 |
11.09 |
1 |
6568 |
卖出 |
| 09:42:27 |
11.11 |
2 |
6570 |
买入 |
| 09:42:36 |
11.1 |
2 |
6572 |
卖出 |
| 09:42:45 |
11.1 |
8 |
6580 |
买入 |
| 09:42:48 |
11.09 |
5 |
6585 |
卖出 |
| 09:42:54 |
11.11 |
57 |
6642 |
买入 |
| 09:42:57 |
11.11 |
6 |
6648 |
买入 |
| 09:43:12 |
11.12 |
120 |
6768 |
买入 |
| 09:43:15 |
11.12 |
4 |
6772 |
买入 |
| 09:43:18 |
11.12 |
2 |
6774 |
卖出 |
| 09:43:21 |
11.12 |
31 |
6805 |
卖出 |
| 09:43:27 |
11.11 |
2 |
6807 |
卖出 |
| 09:43:30 |
11.11 |
9 |
6816 |
卖出 |
| 09:43:36 |
11.1 |
4 |
6820 |
卖出 |
| 09:43:39 |
11.11 |
13 |
6833 |
买入 |
| 09:43:45 |
11.11 |
2 |
6835 |
买入 |
| 09:43:48 |
11.11 |
1 |
6836 |
卖出 |
| 09:43:51 |
11.11 |
2 |
6838 |
卖出 |
| 09:43:54 |
11.11 |
2 |
6840 |
卖出 |
| 09:44:09 |
11.12 |
78 |
6918 |
买入 |
| 09:44:12 |
11.12 |
36 |
6954 |
买入 |
| 09:44:15 |
11.13 |
8 |
6962 |
卖出 |
| 09:44:39 |
11.12 |
5 |
6967 |
卖出 |
| 09:44:42 |
11.12 |
31 |
6998 |
卖出 |
| 09:44:45 |
11.12 |
18 |
7016 |
卖出 |
| 09:44:48 |
11.12 |
11 |
7027 |
卖出 |
| 09:44:51 |
11.12 |
60 |
7087 |
卖出 |
| 09:44:54 |
11.12 |
2 |
7089 |
卖出 |
| 09:44:57 |
11.11 |
1 |
7090 |
卖出 |
| 09:45:03 |
11.11 |
1 |
7091 |
卖出 |
| 09:45:06 |
11.11 |
2 |
7093 |
卖出 |
| 09:45:15 |
11.11 |
1 |
7094 |
卖出 |
| 09:45:18 |
11.11 |
11 |
7105 |
卖出 |
| 09:45:24 |
11.11 |
7 |
7112 |
卖出 |
| 09:45:30 |
11.11 |
1 |
7113 |
卖出 |
| 09:45:57 |
11.11 |
5 |
7118 |
卖出 |
| 09:46:00 |
11.12 |
6 |
7124 |
买入 |
| 09:46:06 |
11.12 |
106 |
7230 |
买入 |
| 09:46:09 |
11.13 |
1 |
7231 |
买入 |
| 09:46:12 |
11.11 |
4 |
7235 |
卖出 |
| 09:46:15 |
11.11 |
39 |
7274 |
卖出 |
| 09:46:21 |
11.13 |
10 |
7284 |
买入 |
| 09:46:24 |
11.11 |
4 |
7288 |
卖出 |
| 09:46:36 |
11.11 |
5 |
7293 |
卖出 |
| 09:46:39 |
11.13 |
1 |
7294 |
买入 |
| 09:46:42 |
11.11 |
6 |
7300 |
卖出 |
| 09:46:45 |
11.13 |
7 |
7307 |
买入 |
| 09:46:48 |
11.11 |
5 |
7312 |
卖出 |
| 09:46:51 |
11.13 |
3 |
7315 |
买入 |
| 09:46:54 |
11.13 |
4 |
7319 |
买入 |
| 09:46:57 |
11.13 |
11 |
7330 |
买入 |
| 09:47:00 |
11.12 |
9 |
7339 |
卖出 |
| 09:47:06 |
11.13 |
3 |
7342 |
买入 |
| 09:47:09 |
11.11 |
1 |
7343 |
卖出 |
| 09:47:12 |
11.11 |
8 |
7351 |
卖出 |
| 09:47:15 |
11.11 |
8 |
7359 |
卖出 |
| 09:47:18 |
11.11 |
50 |
7409 |
卖出 |
| 09:47:21 |
11.11 |
5 |
7414 |
卖出 |
| 09:47:24 |
11.11 |
1 |
7415 |
卖出 |
| 09:47:36 |
11.11 |
1 |
7416 |
卖出 |
| 09:47:39 |
11.11 |
2 |
7418 |
卖出 |
| 09:47:42 |
11.11 |
2 |
7420 |
卖出 |
| 09:47:45 |
11.11 |
1 |
7421 |
卖出 |
| 09:47:48 |
11.12 |
4 |
7425 |
买入 |
| 09:47:51 |
11.11 |
1 |
7426 |
卖出 |
| 09:48:00 |
11.11 |
34 |
7460 |
卖出 |
| 09:48:03 |
11.12 |
34 |
7494 |
买入 |
| 09:48:18 |
11.11 |
2 |
7496 |
卖出 |
| 09:48:21 |
11.11 |
10 |
7506 |
卖出 |
| 09:48:24 |
11.11 |
2 |
7508 |
卖出 |
| 09:48:36 |
11.11 |
5 |
7513 |
卖出 |
| 09:48:39 |
11.11 |
41 |
7554 |
卖出 |
| 09:48:42 |
11.11 |
31 |
7585 |
卖出 |
| 09:48:45 |
11.11 |
7 |
7592 |
卖出 |
| 09:48:57 |
11.11 |
2 |
7594 |
卖出 |
| 09:49:03 |
11.11 |
6 |
7600 |
卖出 |
| 09:49:06 |
11.11 |
91 |
7691 |
卖出 |
| 09:49:21 |
11.11 |
3 |
7694 |
买入 |
| 09:49:42 |
11.11 |
1 |
7695 |
买入 |
| 09:49:48 |
11.1 |
10 |
7705 |
卖出 |
| 09:50:03 |
11.1 |
2 |
7707 |
卖出 |