海亮股份[002203]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9 |
86 |
86 |
集合竞价 |
| 09:16:39 |
9 |
109 |
109 |
集合竞价 |
| 09:16:57 |
9 |
86 |
86 |
集合竞价 |
| 09:20:09 |
9 |
96 |
96 |
集合竞价 |
| 09:23:09 |
9 |
97 |
97 |
集合竞价 |
| 09:23:18 |
9 |
97 |
97 |
集合竞价 |
| 09:23:36 |
9 |
97 |
97 |
集合竞价 |
| 09:23:45 |
9 |
97 |
97 |
集合竞价 |
| 09:24:57 |
9 |
106 |
106 |
集合竞价 |
| 09:25:00 |
8.97 |
126 |
232 |
买入 |
| 09:30:00 |
8.95 |
59 |
291 |
卖出 |
| 09:30:03 |
8.96 |
908 |
1199 |
买入 |
| 09:30:06 |
8.96 |
565 |
1764 |
卖出 |
| 09:30:09 |
8.95 |
468 |
2232 |
卖出 |
| 09:30:12 |
8.95 |
359 |
2591 |
卖出 |
| 09:30:15 |
8.94 |
90 |
2681 |
卖出 |
| 09:30:18 |
8.94 |
27 |
2708 |
买入 |
| 09:30:21 |
8.94 |
32 |
2740 |
卖出 |
| 09:30:24 |
8.95 |
49 |
2789 |
买入 |
| 09:30:27 |
8.95 |
1 |
2790 |
买入 |
| 09:30:30 |
8.95 |
51 |
2841 |
买入 |
| 09:30:33 |
8.95 |
103 |
2944 |
买入 |
| 09:30:36 |
8.95 |
82 |
3026 |
卖出 |
| 09:30:39 |
8.94 |
29 |
3055 |
卖出 |
| 09:30:42 |
8.94 |
61 |
3116 |
买入 |
| 09:30:45 |
8.94 |
41 |
3157 |
买入 |
| 09:30:48 |
8.94 |
13 |
3170 |
买入 |
| 09:30:51 |
8.95 |
726 |
3896 |
买入 |
| 09:30:54 |
8.98 |
77 |
3973 |
买入 |
| 09:30:57 |
8.97 |
3 |
3976 |
卖出 |
| 09:31:03 |
8.97 |
13 |
3989 |
卖出 |
| 09:31:09 |
8.96 |
6 |
3995 |
卖出 |
| 09:31:12 |
8.96 |
3 |
3998 |
买入 |
| 09:31:15 |
8.96 |
37 |
4035 |
买入 |
| 09:31:18 |
8.95 |
8 |
4043 |
卖出 |
| 09:31:21 |
8.95 |
40 |
4083 |
卖出 |
| 09:31:24 |
8.95 |
20 |
4103 |
卖出 |
| 09:31:30 |
8.95 |
41 |
4144 |
卖出 |
| 09:31:33 |
8.97 |
13 |
4157 |
买入 |
| 09:31:36 |
8.97 |
5 |
4162 |
买入 |
| 09:31:39 |
8.97 |
2 |
4164 |
买入 |
| 09:31:45 |
8.98 |
32 |
4196 |
买入 |
| 09:31:48 |
8.96 |
9 |
4205 |
卖出 |
| 09:31:51 |
8.98 |
2 |
4207 |
买入 |
| 09:31:54 |
8.99 |
38 |
4245 |
买入 |
| 09:32:00 |
8.98 |
1 |
4246 |
卖出 |
| 09:32:03 |
8.97 |
55 |
4301 |
卖出 |
| 09:32:06 |
8.96 |
50 |
4351 |
卖出 |
| 09:32:09 |
8.94 |
467 |
4818 |
卖出 |
| 09:32:12 |
8.94 |
69 |
4887 |
卖出 |
| 09:32:15 |
8.95 |
13 |
4900 |
卖出 |
| 09:32:18 |
9 |
177 |
5077 |
买入 |
| 09:32:21 |
9 |
12 |
5089 |
卖出 |
| 09:32:24 |
8.99 |
310 |
5399 |
卖出 |
| 09:32:27 |
8.99 |
26 |
5425 |
卖出 |
| 09:32:30 |
8.99 |
48 |
5473 |
卖出 |
| 09:32:33 |
8.99 |
411 |
5884 |
卖出 |
| 09:32:36 |
8.99 |
72 |
5956 |
买入 |
| 09:32:51 |
8.99 |
16 |
5972 |
买入 |
| 09:32:54 |
8.99 |
29 |
6001 |
买入 |
| 09:33:06 |
8.98 |
1 |
6002 |
卖出 |
| 09:33:09 |
8.97 |
47 |
6049 |
卖出 |
| 09:33:12 |
8.98 |
2 |
6051 |
买入 |
| 09:33:15 |
8.98 |
127 |
6178 |
卖出 |
| 09:33:18 |
8.98 |
5 |
6183 |
买入 |
| 09:33:21 |
8.97 |
24 |
6207 |
卖出 |
| 09:33:24 |
8.98 |
76 |
6283 |
买入 |
| 09:33:27 |
8.98 |
1 |
6284 |
买入 |
| 09:33:33 |
8.98 |
109 |
6393 |
买入 |
| 09:33:36 |
8.98 |
2 |
6395 |
买入 |
| 09:33:39 |
8.98 |
3 |
6398 |
买入 |
| 09:33:42 |
8.97 |
9 |
6407 |
卖出 |
| 09:33:54 |
8.97 |
3 |
6410 |
卖出 |
| 09:33:57 |
8.97 |
3 |
6413 |
卖出 |
| 09:34:00 |
8.98 |
18 |
6431 |
买入 |
| 09:34:03 |
8.99 |
131 |
6562 |
买入 |
| 09:34:06 |
8.98 |
9 |
6571 |
卖出 |
| 09:34:09 |
9 |
111 |
6682 |
买入 |
| 09:34:12 |
8.99 |
46 |
6728 |
卖出 |
| 09:34:15 |
9 |
27 |
6755 |
买入 |
| 09:34:18 |
9 |
1 |
6756 |
卖出 |
| 09:34:21 |
9 |
3 |
6759 |
卖出 |
| 09:34:30 |
9.01 |
145 |
6904 |
买入 |
| 09:34:36 |
9 |
1 |
6905 |
卖出 |
| 09:34:39 |
8.99 |
8 |
6913 |
卖出 |
| 09:34:42 |
8.99 |
10 |
6923 |
卖出 |
| 09:34:45 |
9 |
102 |
7025 |
买入 |
| 09:34:51 |
9 |
508 |
7533 |
买入 |
| 09:34:54 |
9 |
71 |
7604 |
买入 |
| 09:34:57 |
9.01 |
18 |
7622 |
买入 |
| 09:35:00 |
9.01 |
1 |
7623 |
买入 |
| 09:35:03 |
9 |
38 |
7661 |
卖出 |
| 09:35:06 |
9.01 |
41 |
7702 |
买入 |
| 09:35:09 |
9 |
50 |
7752 |
卖出 |
| 09:35:12 |
9.02 |
86 |
7838 |
买入 |
| 09:35:15 |
9.01 |
61 |
7899 |
卖出 |
| 09:35:18 |
9.02 |
280 |
8179 |
买入 |
| 09:35:21 |
9.02 |
22 |
8201 |
卖出 |
| 09:35:24 |
9 |
216 |
8417 |
卖出 |
| 09:35:27 |
8.99 |
334 |
8751 |
卖出 |
| 09:35:30 |
9 |
100 |
8851 |
买入 |
| 09:35:33 |
8.99 |
23 |
8874 |
卖出 |
| 09:35:36 |
9 |
153 |
9027 |
买入 |
| 09:35:39 |
8.99 |
17 |
9044 |
卖出 |
| 09:35:42 |
9 |
1 |
9045 |
买入 |
| 09:35:45 |
9.02 |
4 |
9049 |
买入 |
| 09:35:51 |
9.02 |
2 |
9051 |
买入 |
| 09:35:54 |
9.02 |
1 |
9052 |
买入 |
| 09:35:57 |
9.01 |
2 |
9054 |
卖出 |
| 09:36:00 |
9.02 |
6 |
9060 |
买入 |
| 09:36:03 |
9.01 |
30 |
9090 |
卖出 |
| 09:36:06 |
9.02 |
38 |
9128 |
买入 |
| 09:36:09 |
9.02 |
3 |
9131 |
买入 |
| 09:36:12 |
9.02 |
2 |
9133 |
买入 |
| 09:36:15 |
9.01 |
2 |
9135 |
卖出 |
| 09:36:18 |
9.02 |
5 |
9140 |
买入 |
| 09:36:27 |
9.01 |
31 |
9171 |
卖出 |
| 09:36:36 |
9.01 |
3 |
9174 |
卖出 |
| 09:36:39 |
9.02 |
6 |
9180 |
买入 |
| 09:36:42 |
9.02 |
24 |
9204 |
卖出 |
| 09:36:45 |
9.02 |
5 |
9209 |
卖出 |
| 09:36:51 |
9.06 |
227 |
9436 |
买入 |
| 09:36:54 |
9.05 |
4 |
9440 |
买入 |
| 09:36:57 |
9.03 |
20 |
9460 |
卖出 |
| 09:37:00 |
9.04 |
165 |
9625 |
买入 |
| 09:37:03 |
9.04 |
73 |
9698 |
卖出 |
| 09:37:06 |
9.04 |
28 |
9726 |
卖出 |
| 09:37:18 |
9.06 |
5 |
9731 |
买入 |
| 09:37:21 |
9.06 |
95 |
9826 |
买入 |
| 09:37:24 |
9.05 |
63 |
9889 |
卖出 |
| 09:37:30 |
9.04 |
1 |
9890 |
卖出 |
| 09:37:39 |
9.05 |
2 |
9892 |
买入 |
| 09:37:51 |
9.05 |
30 |
9922 |
卖出 |
| 09:37:54 |
9.05 |
31 |
9953 |
卖出 |
| 09:37:57 |
9.05 |
1 |
9954 |
买入 |
| 09:38:00 |
9.05 |
1 |
9955 |
买入 |
| 09:38:03 |
9.05 |
52 |
10007 |
买入 |
| 09:38:06 |
9.05 |
33 |
10040 |
卖出 |
| 09:38:09 |
9.05 |
1 |
10041 |
卖出 |
| 09:38:12 |
9.05 |
15 |
10056 |
买入 |
| 09:38:15 |
9.04 |
12 |
10068 |
卖出 |
| 09:38:18 |
9.04 |
12 |
10080 |
卖出 |
| 09:38:27 |
9.03 |
6 |
10086 |
卖出 |
| 09:38:30 |
9.03 |
37 |
10123 |
卖出 |
| 09:38:39 |
9.02 |
12 |
10135 |
卖出 |
| 09:38:42 |
9.03 |
2 |
10137 |
买入 |
| 09:38:45 |
9.02 |
12 |
10149 |
卖出 |
| 09:38:48 |
9.03 |
4 |
10153 |
买入 |
| 09:38:54 |
9.02 |
13 |
10166 |
卖出 |
| 09:38:57 |
9.03 |
247 |
10413 |
买入 |
| 09:39:00 |
9.04 |
2 |
10415 |
买入 |
| 09:39:06 |
9.03 |
52 |
10467 |
卖出 |
| 09:39:12 |
9.04 |
16 |
10483 |
买入 |
| 09:39:15 |
9.03 |
25 |
10508 |
卖出 |
| 09:39:30 |
9.03 |
4 |
10512 |
卖出 |
| 09:39:33 |
9.03 |
66 |
10578 |
卖出 |
| 09:39:36 |
9.03 |
20 |
10598 |
卖出 |
| 09:39:42 |
9.02 |
2 |
10600 |
卖出 |
| 09:39:51 |
9.03 |
5 |
10605 |
买入 |
| 09:39:54 |
9.03 |
4 |
10609 |
买入 |
| 09:40:03 |
9.02 |
2 |
10611 |
卖出 |
| 09:40:12 |
9.02 |
5 |
10616 |
买入 |
| 09:40:15 |
9.01 |
1 |
10617 |
卖出 |
| 09:40:24 |
9.02 |
5 |
10622 |
买入 |
| 09:40:27 |
9.02 |
1 |
10623 |
买入 |
| 09:40:33 |
9.02 |
15 |
10638 |
买入 |
| 09:40:36 |
9.01 |
1 |
10639 |
卖出 |
| 09:40:42 |
9.01 |
2 |
10641 |
卖出 |
| 09:40:45 |
9.01 |
1 |
10642 |
卖出 |
| 09:40:48 |
9 |
178 |
10820 |
卖出 |
| 09:40:51 |
9.01 |
16 |
10836 |
买入 |
| 09:40:54 |
9.01 |
107 |
10943 |
卖出 |
| 09:41:03 |
9.02 |
10 |
10953 |
买入 |
| 09:41:06 |
9.01 |
40 |
10993 |
卖出 |
| 09:41:12 |
9 |
27 |
11020 |
卖出 |
| 09:41:15 |
9 |
166 |
11186 |
卖出 |
| 09:41:18 |
9 |
249 |
11435 |
卖出 |
| 09:41:21 |
9 |
29 |
11464 |
卖出 |
| 09:41:24 |
9.01 |
32 |
11496 |
买入 |
| 09:41:27 |
9.01 |
88 |
11584 |
买入 |
| 09:41:30 |
9.02 |
8 |
11592 |
买入 |
| 09:41:33 |
9.02 |
10 |
11602 |
买入 |
| 09:41:36 |
9.02 |
7 |
11609 |
买入 |
| 09:41:42 |
9.01 |
15 |
11624 |
卖出 |
| 09:41:45 |
9.01 |
4 |
11628 |
卖出 |
| 09:41:48 |
9.03 |
92 |
11720 |
买入 |
| 09:42:00 |
9.02 |
46 |
11766 |
买入 |
| 09:42:03 |
9.02 |
72 |
11838 |
卖出 |
| 09:42:06 |
9.02 |
35 |
11873 |
卖出 |
| 09:42:09 |
9.03 |
13 |
11886 |
买入 |
| 09:42:12 |
9.02 |
15 |
11901 |
卖出 |
| 09:42:15 |
9.04 |
88 |
11989 |
买入 |
| 09:42:24 |
9.01 |
5 |
11994 |
卖出 |
| 09:42:27 |
9.01 |
13 |
12007 |
卖出 |
| 09:42:30 |
9.02 |
13 |
12020 |
买入 |
| 09:42:33 |
9.02 |
38 |
12058 |
卖出 |
| 09:42:36 |
9.02 |
36 |
12094 |
卖出 |
| 09:42:39 |
9.01 |
228 |
12322 |
卖出 |
| 09:42:57 |
9.03 |
3 |
12325 |
买入 |
| 09:43:00 |
9.03 |
37 |
12362 |
卖出 |
| 09:43:06 |
9.03 |
92 |
12454 |
卖出 |
| 09:43:09 |
9.03 |
5 |
12459 |
卖出 |
| 09:43:12 |
9.03 |
40 |
12499 |
买入 |
| 09:43:15 |
9.03 |
2 |
12501 |
卖出 |
| 09:43:18 |
9.03 |
31 |
12532 |
卖出 |
| 09:43:21 |
9.03 |
1 |
12533 |
卖出 |
| 09:43:24 |
9.03 |
24 |
12557 |
卖出 |
| 09:43:27 |
9.03 |
13 |
12570 |
卖出 |
| 09:43:30 |
9.03 |
9 |
12579 |
卖出 |
| 09:43:33 |
9.03 |
10 |
12589 |
卖出 |
| 09:43:36 |
9.03 |
2 |
12591 |
卖出 |
| 09:43:48 |
9.03 |
501 |
13092 |
卖出 |
| 09:43:57 |
9.05 |
1 |
13093 |
买入 |
| 09:44:00 |
9.07 |
110 |
13203 |
买入 |
| 09:44:03 |
9.08 |
101 |
13304 |
买入 |
| 09:44:06 |
9.08 |
24 |
13328 |
卖出 |
| 09:44:09 |
9.08 |
4 |
13332 |
卖出 |
| 09:44:12 |
9.08 |
4 |
13336 |
买入 |
| 09:44:21 |
9.09 |
155 |
13491 |
买入 |
| 09:44:24 |
9.09 |
24 |
13515 |
卖出 |
| 09:44:27 |
9.09 |
23 |
13538 |
卖出 |
| 09:44:30 |
9.09 |
6 |
13544 |
卖出 |
| 09:44:36 |
9.08 |
5 |
13549 |
卖出 |
| 09:44:42 |
9.08 |
14 |
13563 |
卖出 |
| 09:44:51 |
9.08 |
9 |
13572 |
卖出 |
| 09:44:54 |
9.08 |
1 |
13573 |
卖出 |
| 09:44:57 |
9.08 |
29 |
13602 |
卖出 |
| 09:45:00 |
9.09 |
16 |
13618 |
买入 |
| 09:45:03 |
9.07 |
11 |
13629 |
卖出 |
| 09:45:06 |
9.07 |
64 |
13693 |
卖出 |
| 09:45:09 |
9.05 |
11 |
13704 |
卖出 |
| 09:45:12 |
9.05 |
19 |
13723 |
卖出 |
| 09:45:15 |
9.05 |
7 |
13730 |
卖出 |
| 09:45:18 |
9.05 |
1 |
13731 |
卖出 |
| 09:45:21 |
9.06 |
8 |
13739 |
买入 |
| 09:45:24 |
9.06 |
5 |
13744 |
买入 |
| 09:45:27 |
9.06 |
38 |
13782 |
买入 |
| 09:45:30 |
9.06 |
8 |
13790 |
卖出 |
| 09:45:33 |
9.06 |
1 |
13791 |
卖出 |
| 09:45:42 |
9.06 |
74 |
13865 |
卖出 |
| 09:45:45 |
9.06 |
9 |
13874 |
卖出 |
| 09:45:48 |
9.06 |
3 |
13877 |
卖出 |
| 09:45:51 |
9.06 |
16 |
13893 |
卖出 |
| 09:45:54 |
9.06 |
222 |
14115 |
卖出 |
| 09:45:57 |
9.06 |
29 |
14144 |
卖出 |
| 09:46:00 |
9.05 |
29 |
14173 |
卖出 |
| 09:46:03 |
9.05 |
3 |
14176 |
卖出 |
| 09:46:06 |
9.05 |
32 |
14208 |
卖出 |
| 09:46:12 |
9.05 |
15 |
14223 |
卖出 |
| 09:46:15 |
9.06 |
8 |
14231 |
买入 |
| 09:46:18 |
9.06 |
8 |
14239 |
卖出 |
| 09:46:21 |
9.06 |
9 |
14248 |
卖出 |
| 09:46:24 |
9.05 |
24 |
14272 |
卖出 |
| 09:46:27 |
9.05 |
14 |
14286 |
卖出 |
| 09:46:30 |
9.05 |
11 |
14297 |
卖出 |
| 09:46:33 |
9.06 |
12 |
14309 |
买入 |
| 09:46:36 |
9.05 |
7 |
14316 |
卖出 |
| 09:46:39 |
9.05 |
12 |
14328 |
卖出 |
| 09:46:42 |
9.05 |
8 |
14336 |
卖出 |
| 09:46:45 |
9.05 |
33 |
14369 |
卖出 |
| 09:46:48 |
9.05 |
39 |
14408 |
卖出 |
| 09:46:54 |
9.05 |
8 |
14416 |
卖出 |
| 09:46:57 |
9.06 |
43 |
14459 |
买入 |
| 09:47:00 |
9.06 |
45 |
14504 |
卖出 |
| 09:47:03 |
9.05 |
7 |
14511 |
卖出 |
| 09:47:15 |
9.06 |
12 |
14523 |
买入 |
| 09:47:18 |
9.06 |
1 |
14524 |
卖出 |
| 09:47:21 |
9.05 |
10 |
14534 |
卖出 |
| 09:47:24 |
9.06 |
26 |
14560 |
买入 |
| 09:47:27 |
9.05 |
31 |
14591 |
卖出 |
| 09:47:30 |
9.05 |
9 |
14600 |
卖出 |
| 09:47:33 |
9.05 |
68 |
14668 |
卖出 |
| 09:47:36 |
9.05 |
24 |
14692 |
买入 |
| 09:47:39 |
9.06 |
20 |
14712 |
买入 |
| 09:47:42 |
9.06 |
87 |
14799 |
买入 |
| 09:47:45 |
9.06 |
33 |
14832 |
卖出 |
| 09:47:48 |
9.06 |
9 |
14841 |
卖出 |
| 09:47:51 |
9.05 |
24 |
14865 |
卖出 |
| 09:47:54 |
9.07 |
80 |
14945 |
买入 |
| 09:47:57 |
9.08 |
40 |
14985 |
买入 |
| 09:48:00 |
9.08 |
2 |
14987 |
买入 |
| 09:48:03 |
9.07 |
1 |
14988 |
卖出 |
| 09:48:09 |
9.08 |
121 |
15109 |
买入 |
| 09:48:12 |
9.06 |
62 |
15171 |
卖出 |
| 09:48:15 |
9.06 |
29 |
15200 |
卖出 |
| 09:48:18 |
9.06 |
6 |
15206 |
卖出 |
| 09:48:21 |
9.06 |
34 |
15240 |
卖出 |
| 09:48:24 |
9.08 |
30 |
15270 |
买入 |
| 09:48:27 |
9.08 |
3 |
15273 |
卖出 |
| 09:48:36 |
9.09 |
272 |
15545 |
买入 |
| 09:48:39 |
9.09 |
52 |
15597 |
卖出 |
| 09:48:42 |
9.09 |
65 |
15662 |
卖出 |
| 09:48:45 |
9.09 |
2 |
15664 |
卖出 |
| 09:48:48 |
9.08 |
34 |
15698 |
卖出 |
| 09:48:51 |
9.1 |
266 |
15964 |
买入 |
| 09:48:54 |
9.1 |
14 |
15978 |
卖出 |
| 09:49:00 |
9.11 |
8 |
15986 |
买入 |
| 09:49:03 |
9.1 |
66 |
16052 |
卖出 |
| 09:49:06 |
9.1 |
18 |
16070 |
卖出 |
| 09:49:09 |
9.1 |
30 |
16100 |
卖出 |