海亮股份[002203]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
12.06 |
169 |
169 |
集合竞价 |
| 09:16:48 |
12.12 |
293 |
293 |
集合竞价 |
| 09:16:57 |
12.11 |
266 |
266 |
集合竞价 |
| 09:17:06 |
12.06 |
169 |
169 |
集合竞价 |
| 09:17:15 |
12.12 |
321 |
321 |
集合竞价 |
| 09:17:24 |
12.06 |
169 |
169 |
集合竞价 |
| 09:22:33 |
11.91 |
260 |
260 |
集合竞价 |
| 09:23:09 |
11.93 |
260 |
260 |
集合竞价 |
| 09:23:54 |
11.94 |
260 |
260 |
集合竞价 |
| 09:24:57 |
12.06 |
530 |
530 |
集合竞价 |
| 09:25:00 |
12.12 |
853 |
1383 |
卖出 |
| 09:30:03 |
12.1 |
40 |
1423 |
卖出 |
| 09:30:06 |
12.09 |
403 |
1826 |
卖出 |
| 09:30:09 |
12.05 |
72 |
1898 |
卖出 |
| 09:30:12 |
12.01 |
31 |
1929 |
卖出 |
| 09:30:15 |
12.01 |
216 |
2145 |
买入 |
| 09:30:18 |
12 |
32 |
2177 |
买入 |
| 09:30:21 |
12.03 |
107 |
2284 |
买入 |
| 09:30:24 |
12 |
32 |
2316 |
卖出 |
| 09:30:27 |
12 |
30 |
2346 |
卖出 |
| 09:30:30 |
11.99 |
28 |
2374 |
卖出 |
| 09:30:33 |
12 |
12 |
2386 |
买入 |
| 09:30:36 |
12 |
16 |
2402 |
卖出 |
| 09:30:39 |
11.99 |
14 |
2416 |
卖出 |
| 09:30:42 |
12 |
4 |
2420 |
买入 |
| 09:30:45 |
12.02 |
1 |
2421 |
买入 |
| 09:30:48 |
12 |
7 |
2428 |
卖出 |
| 09:30:51 |
12 |
13 |
2441 |
卖出 |
| 09:30:54 |
12.03 |
33 |
2474 |
买入 |
| 09:30:57 |
12.04 |
25 |
2499 |
买入 |
| 09:31:00 |
12 |
67 |
2566 |
卖出 |
| 09:31:03 |
12 |
157 |
2723 |
卖出 |
| 09:31:06 |
12.02 |
74 |
2797 |
买入 |
| 09:31:09 |
12.02 |
37 |
2834 |
买入 |
| 09:31:12 |
12.03 |
8 |
2842 |
买入 |
| 09:31:15 |
12 |
33 |
2875 |
卖出 |
| 09:31:18 |
11.99 |
73 |
2948 |
卖出 |
| 09:31:21 |
11.98 |
30 |
2978 |
卖出 |
| 09:31:24 |
11.97 |
74 |
3052 |
卖出 |
| 09:31:27 |
11.98 |
58 |
3110 |
卖出 |
| 09:31:30 |
11.96 |
80 |
3190 |
卖出 |
| 09:31:33 |
11.99 |
90 |
3280 |
买入 |
| 09:31:36 |
11.97 |
100 |
3380 |
卖出 |
| 09:31:39 |
11.97 |
32 |
3412 |
卖出 |
| 09:31:42 |
12 |
48 |
3460 |
买入 |
| 09:31:45 |
11.97 |
13 |
3473 |
卖出 |
| 09:31:48 |
11.98 |
7 |
3480 |
买入 |
| 09:31:51 |
11.99 |
9 |
3489 |
买入 |
| 09:31:54 |
11.97 |
9 |
3498 |
卖出 |
| 09:31:57 |
11.97 |
14 |
3512 |
卖出 |
| 09:32:00 |
11.97 |
16 |
3528 |
卖出 |
| 09:32:03 |
11.97 |
5 |
3533 |
卖出 |
| 09:32:06 |
11.95 |
26 |
3559 |
卖出 |
| 09:32:09 |
11.95 |
18 |
3577 |
卖出 |
| 09:32:12 |
11.95 |
20 |
3597 |
卖出 |
| 09:32:15 |
11.95 |
22 |
3619 |
卖出 |
| 09:32:18 |
11.95 |
8 |
3627 |
买入 |
| 09:32:24 |
11.95 |
1 |
3628 |
卖出 |
| 09:32:27 |
11.94 |
25 |
3653 |
卖出 |
| 09:32:30 |
11.94 |
6 |
3659 |
卖出 |
| 09:32:33 |
11.95 |
30 |
3689 |
买入 |
| 09:32:36 |
11.96 |
17 |
3706 |
买入 |
| 09:32:39 |
11.96 |
170 |
3876 |
买入 |
| 09:32:42 |
11.98 |
26 |
3902 |
买入 |
| 09:32:45 |
12 |
16 |
3918 |
买入 |
| 09:32:48 |
12 |
25 |
3943 |
买入 |
| 09:32:51 |
12 |
21 |
3964 |
买入 |
| 09:32:54 |
12 |
33 |
3997 |
买入 |
| 09:32:57 |
11.98 |
9 |
4006 |
卖出 |
| 09:33:00 |
11.99 |
2 |
4008 |
买入 |
| 09:33:03 |
11.98 |
42 |
4050 |
卖出 |
| 09:33:06 |
11.98 |
16 |
4066 |
买入 |
| 09:33:09 |
11.99 |
12 |
4078 |
买入 |
| 09:33:12 |
12 |
9 |
4087 |
买入 |
| 09:33:15 |
12 |
2 |
4089 |
买入 |
| 09:33:18 |
12.01 |
18 |
4107 |
买入 |
| 09:33:21 |
12.01 |
2 |
4109 |
卖出 |
| 09:33:24 |
11.99 |
12 |
4121 |
卖出 |
| 09:33:30 |
12.01 |
1 |
4122 |
买入 |
| 09:33:39 |
12.01 |
31 |
4153 |
买入 |
| 09:33:42 |
12 |
8 |
4161 |
买入 |
| 09:33:45 |
11.99 |
2 |
4163 |
卖出 |
| 09:33:48 |
11.99 |
2 |
4165 |
卖出 |
| 09:33:57 |
11.99 |
13 |
4178 |
卖出 |
| 09:34:00 |
11.99 |
53 |
4231 |
卖出 |
| 09:34:03 |
11.99 |
7 |
4238 |
卖出 |
| 09:34:06 |
12 |
58 |
4296 |
买入 |
| 09:34:09 |
12 |
2 |
4298 |
卖出 |
| 09:34:12 |
12 |
1 |
4299 |
卖出 |
| 09:34:15 |
12 |
7 |
4306 |
卖出 |
| 09:34:18 |
12 |
27 |
4333 |
卖出 |
| 09:34:21 |
12 |
50 |
4383 |
卖出 |
| 09:34:24 |
12 |
22 |
4405 |
卖出 |
| 09:34:27 |
12.02 |
67 |
4472 |
买入 |
| 09:34:30 |
12.02 |
31 |
4503 |
卖出 |
| 09:34:33 |
12.02 |
9 |
4512 |
卖出 |
| 09:34:36 |
12 |
19 |
4531 |
卖出 |
| 09:34:45 |
12 |
5 |
4536 |
卖出 |
| 09:34:48 |
12 |
1 |
4537 |
卖出 |
| 09:34:51 |
12.02 |
3 |
4540 |
买入 |
| 09:34:54 |
12.04 |
1 |
4541 |
买入 |
| 09:34:57 |
12.01 |
5 |
4546 |
卖出 |
| 09:35:00 |
12.04 |
5 |
4551 |
买入 |
| 09:35:03 |
12.04 |
69 |
4620 |
买入 |
| 09:35:09 |
12.04 |
2 |
4622 |
卖出 |
| 09:35:18 |
12.05 |
1 |
4623 |
买入 |
| 09:35:21 |
12.05 |
6 |
4629 |
卖出 |
| 09:35:24 |
12.05 |
5 |
4634 |
卖出 |
| 09:35:30 |
12.06 |
9 |
4643 |
买入 |
| 09:35:36 |
12.06 |
8 |
4651 |
卖出 |
| 09:35:39 |
12.05 |
1 |
4652 |
卖出 |
| 09:35:42 |
12.05 |
14 |
4666 |
卖出 |
| 09:35:45 |
12.04 |
20 |
4686 |
卖出 |
| 09:35:48 |
12.03 |
250 |
4936 |
卖出 |
| 09:35:51 |
12.06 |
21 |
4957 |
买入 |
| 09:35:54 |
12.05 |
17 |
4974 |
卖出 |
| 09:35:57 |
12.05 |
12 |
4986 |
卖出 |
| 09:36:00 |
12.04 |
10 |
4996 |
卖出 |
| 09:36:06 |
12.04 |
21 |
5017 |
卖出 |
| 09:36:09 |
12.06 |
80 |
5097 |
买入 |
| 09:36:12 |
12.05 |
2 |
5099 |
卖出 |
| 09:36:15 |
12.05 |
7 |
5106 |
卖出 |
| 09:36:18 |
12.04 |
3 |
5109 |
卖出 |
| 09:36:21 |
12.06 |
236 |
5345 |
买入 |
| 09:36:24 |
12.06 |
9 |
5354 |
买入 |
| 09:36:27 |
12.03 |
2 |
5356 |
卖出 |
| 09:37:00 |
12.03 |
3 |
5359 |
卖出 |
| 09:37:06 |
12.03 |
20 |
5379 |
卖出 |
| 09:37:09 |
12.03 |
13 |
5392 |
卖出 |
| 09:37:12 |
12.05 |
3 |
5395 |
买入 |
| 09:37:24 |
12.03 |
34 |
5429 |
卖出 |
| 09:37:27 |
12.03 |
1 |
5430 |
买入 |
| 09:37:30 |
12.03 |
9 |
5439 |
买入 |
| 09:37:33 |
12.03 |
3 |
5442 |
买入 |
| 09:37:36 |
12.03 |
5 |
5447 |
买入 |
| 09:37:39 |
12.06 |
23 |
5470 |
买入 |
| 09:37:42 |
12.03 |
8 |
5478 |
卖出 |
| 09:37:45 |
12.03 |
1 |
5479 |
卖出 |
| 09:37:57 |
12.02 |
27 |
5506 |
卖出 |
| 09:38:00 |
12.02 |
9 |
5515 |
卖出 |
| 09:38:03 |
12.01 |
26 |
5541 |
卖出 |
| 09:38:06 |
12.01 |
48 |
5589 |
卖出 |
| 09:38:09 |
12 |
46 |
5635 |
卖出 |
| 09:38:12 |
12 |
8 |
5643 |
卖出 |
| 09:38:15 |
12 |
63 |
5706 |
卖出 |
| 09:38:18 |
12 |
31 |
5737 |
卖出 |
| 09:38:21 |
12 |
2 |
5739 |
卖出 |
| 09:38:24 |
12.01 |
31 |
5770 |
买入 |
| 09:38:27 |
12.01 |
2 |
5772 |
卖出 |
| 09:38:36 |
12.01 |
3 |
5775 |
卖出 |
| 09:38:42 |
12.01 |
25 |
5800 |
卖出 |
| 09:38:48 |
12.01 |
8 |
5808 |
卖出 |
| 09:39:03 |
12.02 |
10 |
5818 |
买入 |
| 09:39:06 |
12.01 |
2 |
5820 |
卖出 |
| 09:39:09 |
12.01 |
13 |
5833 |
卖出 |
| 09:39:15 |
12.02 |
3 |
5836 |
买入 |
| 09:39:18 |
12.02 |
9 |
5845 |
买入 |
| 09:39:21 |
12.01 |
8 |
5853 |
卖出 |
| 09:39:33 |
12.01 |
1 |
5854 |
卖出 |
| 09:39:42 |
12.01 |
3 |
5857 |
卖出 |
| 09:39:45 |
12.01 |
12 |
5869 |
卖出 |
| 09:39:48 |
12 |
40 |
5909 |
卖出 |
| 09:39:51 |
12.01 |
11 |
5920 |
买入 |
| 09:39:54 |
12.01 |
7 |
5927 |
买入 |
| 09:39:57 |
12 |
46 |
5973 |
卖出 |
| 09:40:00 |
12 |
1 |
5974 |
卖出 |
| 09:40:03 |
12 |
59 |
6033 |
卖出 |
| 09:40:06 |
12 |
10 |
6043 |
卖出 |
| 09:40:09 |
12 |
2 |
6045 |
卖出 |
| 09:40:12 |
12 |
3 |
6048 |
卖出 |
| 09:40:15 |
12 |
7 |
6055 |
卖出 |
| 09:40:21 |
12 |
1 |
6056 |
卖出 |
| 09:40:24 |
12 |
25 |
6081 |
卖出 |
| 09:40:27 |
12 |
2 |
6083 |
卖出 |
| 09:40:33 |
12.01 |
11 |
6094 |
买入 |
| 09:40:36 |
12.01 |
14 |
6108 |
买入 |
| 09:40:39 |
12 |
8 |
6116 |
卖出 |
| 09:40:42 |
12.01 |
15 |
6131 |
买入 |
| 09:40:48 |
12.01 |
1 |
6132 |
卖出 |
| 09:40:51 |
12.02 |
7 |
6139 |
买入 |
| 09:40:54 |
12.02 |
5 |
6144 |
买入 |
| 09:41:00 |
12.03 |
17 |
6161 |
买入 |
| 09:41:03 |
12.04 |
15 |
6176 |
买入 |
| 09:41:06 |
12.04 |
14 |
6190 |
卖出 |
| 09:41:09 |
12.05 |
41 |
6231 |
买入 |
| 09:41:12 |
12.05 |
20 |
6251 |
买入 |
| 09:41:18 |
12.03 |
11 |
6262 |
卖出 |
| 09:41:21 |
12.02 |
22 |
6284 |
卖出 |
| 09:41:24 |
12.06 |
6 |
6290 |
买入 |
| 09:41:27 |
12.06 |
6 |
6296 |
买入 |
| 09:41:33 |
12.03 |
6 |
6302 |
卖出 |
| 09:41:39 |
12.02 |
3 |
6305 |
卖出 |
| 09:41:45 |
12.02 |
4 |
6309 |
卖出 |
| 09:41:51 |
12.02 |
2 |
6311 |
卖出 |
| 09:41:54 |
12.01 |
78 |
6389 |
卖出 |
| 09:41:57 |
12 |
74 |
6463 |
卖出 |
| 09:42:00 |
12.01 |
2 |
6465 |
买入 |
| 09:42:03 |
12.02 |
50 |
6515 |
买入 |
| 09:42:06 |
12 |
191 |
6706 |
卖出 |
| 09:42:09 |
12 |
5 |
6711 |
卖出 |
| 09:42:12 |
12 |
2 |
6713 |
卖出 |
| 09:42:15 |
12 |
30 |
6743 |
卖出 |
| 09:42:18 |
12 |
6 |
6749 |
卖出 |
| 09:42:21 |
12 |
4 |
6753 |
卖出 |
| 09:42:30 |
12 |
2 |
6755 |
卖出 |
| 09:42:42 |
12.02 |
78 |
6833 |
买入 |
| 09:42:45 |
12 |
1 |
6834 |
卖出 |
| 09:42:48 |
12 |
4 |
6838 |
卖出 |
| 09:42:51 |
12 |
8 |
6846 |
卖出 |
| 09:42:54 |
12 |
10 |
6856 |
卖出 |
| 09:42:57 |
12 |
6 |
6862 |
卖出 |
| 09:43:00 |
12 |
2 |
6864 |
卖出 |
| 09:43:03 |
12 |
2 |
6866 |
卖出 |
| 09:43:06 |
12 |
6 |
6872 |
卖出 |
| 09:43:09 |
12 |
142 |
7014 |
卖出 |
| 09:43:12 |
11.99 |
2 |
7016 |
卖出 |
| 09:43:24 |
11.99 |
100 |
7116 |
卖出 |
| 09:43:27 |
11.99 |
3 |
7119 |
卖出 |
| 09:43:30 |
11.99 |
2 |
7121 |
卖出 |
| 09:43:36 |
12 |
42 |
7163 |
买入 |
| 09:43:39 |
12 |
1 |
7164 |
买入 |
| 09:43:42 |
11.99 |
1 |
7165 |
卖出 |
| 09:43:54 |
11.99 |
28 |
7193 |
卖出 |
| 09:44:06 |
11.99 |
1 |
7194 |
卖出 |
| 09:44:12 |
12 |
79 |
7273 |
买入 |
| 09:44:15 |
12 |
105 |
7378 |
买入 |
| 09:44:18 |
11.99 |
100 |
7478 |
卖出 |
| 09:44:21 |
11.99 |
126 |
7604 |
卖出 |
| 09:44:24 |
11.99 |
112 |
7716 |
卖出 |
| 09:44:27 |
11.98 |
113 |
7829 |
卖出 |
| 09:44:39 |
12 |
5 |
7834 |
买入 |
| 09:44:42 |
11.98 |
104 |
7938 |
卖出 |
| 09:44:45 |
11.98 |
24 |
7962 |
卖出 |
| 09:44:48 |
11.98 |
134 |
8096 |
卖出 |
| 09:44:51 |
11.98 |
11 |
8107 |
卖出 |
| 09:44:54 |
11.98 |
53 |
8160 |
卖出 |
| 09:44:57 |
11.98 |
66 |
8226 |
卖出 |
| 09:45:00 |
11.99 |
1 |
8227 |
买入 |
| 09:45:09 |
11.98 |
5 |
8232 |
卖出 |
| 09:45:15 |
11.98 |
10 |
8242 |
卖出 |
| 09:45:18 |
11.98 |
130 |
8372 |
卖出 |
| 09:45:21 |
11.96 |
117 |
8489 |
卖出 |
| 09:45:24 |
11.96 |
10 |
8499 |
卖出 |
| 09:45:27 |
11.96 |
20 |
8519 |
卖出 |
| 09:45:30 |
11.97 |
19 |
8538 |
买入 |
| 09:45:33 |
11.96 |
24 |
8562 |
卖出 |
| 09:45:42 |
11.96 |
1 |
8563 |
卖出 |
| 09:46:03 |
11.97 |
10 |
8573 |
卖出 |
| 09:46:06 |
11.97 |
12 |
8585 |
买入 |
| 09:46:09 |
11.98 |
26 |
8611 |
买入 |
| 09:46:12 |
11.96 |
20 |
8631 |
卖出 |
| 09:46:18 |
11.97 |
7 |
8638 |
买入 |
| 09:46:30 |
11.98 |
1 |
8639 |
买入 |
| 09:46:33 |
11.96 |
1 |
8640 |
卖出 |
| 09:46:36 |
11.98 |
42 |
8682 |
买入 |
| 09:46:39 |
11.99 |
53 |
8735 |
买入 |
| 09:46:42 |
11.96 |
18 |
8753 |
卖出 |
| 09:46:45 |
11.98 |
6 |
8759 |
买入 |
| 09:46:48 |
11.98 |
1 |
8760 |
买入 |
| 09:46:54 |
11.99 |
4 |
8764 |
买入 |
| 09:46:57 |
11.97 |
5 |
8769 |
卖出 |
| 09:47:00 |
12 |
42 |
8811 |
买入 |
| 09:47:03 |
11.96 |
24 |
8835 |
卖出 |
| 09:47:06 |
11.99 |
2 |
8837 |
买入 |
| 09:47:09 |
11.96 |
9 |
8846 |
卖出 |
| 09:47:12 |
11.98 |
1 |
8847 |
买入 |
| 09:47:15 |
11.99 |
10 |
8857 |
买入 |
| 09:47:18 |
11.96 |
26 |
8883 |
卖出 |
| 09:47:21 |
12 |
1 |
8884 |
买入 |
| 09:47:27 |
12 |
1 |
8885 |
买入 |
| 09:47:30 |
12 |
1 |
8886 |
买入 |
| 09:47:33 |
12 |
7 |
8893 |
买入 |
| 09:47:36 |
12 |
2 |
8895 |
买入 |
| 09:47:39 |
12 |
1 |
8896 |
卖出 |
| 09:47:54 |
11.99 |
6 |
8902 |
买入 |
| 09:48:00 |
11.99 |
2 |
8904 |
买入 |
| 09:48:03 |
11.98 |
43 |
8947 |
卖出 |
| 09:48:09 |
11.98 |
6 |
8953 |
卖出 |
| 09:48:12 |
11.97 |
51 |
9004 |
卖出 |
| 09:48:15 |
11.97 |
67 |
9071 |
卖出 |
| 09:48:18 |
11.96 |
102 |
9173 |
卖出 |
| 09:48:21 |
11.96 |
15 |
9188 |
卖出 |
| 09:48:24 |
11.99 |
11 |
9199 |
买入 |
| 09:48:27 |
11.96 |
30 |
9229 |
卖出 |
| 09:48:30 |
11.99 |
10 |
9239 |
买入 |
| 09:48:33 |
11.98 |
27 |
9266 |
卖出 |
| 09:48:36 |
11.97 |
35 |
9301 |
卖出 |
| 09:48:39 |
11.99 |
16 |
9317 |
买入 |
| 09:48:42 |
11.96 |
65 |
9382 |
卖出 |
| 09:48:45 |
11.96 |
5 |
9387 |
卖出 |
| 09:48:48 |
11.98 |
24 |
9411 |
买入 |
| 09:48:54 |
11.96 |
23 |
9434 |
卖出 |
| 09:48:57 |
11.96 |
18 |
9452 |
卖出 |
| 09:49:03 |
11.96 |
24 |
9476 |
卖出 |
| 09:49:12 |
11.97 |
1 |
9477 |
卖出 |
| 09:49:21 |
11.97 |
10 |
9487 |
卖出 |
| 09:49:24 |
11.98 |
17 |
9504 |
买入 |
| 09:49:27 |
11.96 |
68 |
9572 |
卖出 |
| 09:49:30 |
11.98 |
9 |
9581 |
买入 |
| 09:49:33 |
11.98 |
28 |
9609 |
买入 |