利尔化学[002258]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
31.83 |
1 |
1 |
集合竞价 |
| 09:16:39 |
31.84 |
15 |
15 |
集合竞价 |
| 09:16:48 |
31.83 |
6 |
6 |
集合竞价 |
| 09:22:24 |
31.75 |
10 |
10 |
集合竞价 |
| 09:23:00 |
31.73 |
10 |
10 |
集合竞价 |
| 09:23:27 |
31.6 |
22 |
22 |
集合竞价 |
| 09:24:39 |
31.51 |
82 |
82 |
集合竞价 |
| 09:24:57 |
31.56 |
87 |
87 |
集合竞价 |
| 09:25:00 |
31.59 |
120 |
207 |
买入 |
| 09:30:00 |
31.59 |
8 |
215 |
买入 |
| 09:30:03 |
31.6 |
570 |
785 |
买入 |
| 09:30:06 |
31.68 |
248 |
1033 |
买入 |
| 09:30:09 |
31.69 |
86 |
1119 |
买入 |
| 09:30:12 |
31.89 |
533 |
1652 |
买入 |
| 09:30:15 |
31.89 |
120 |
1772 |
买入 |
| 09:30:18 |
31.85 |
160 |
1932 |
卖出 |
| 09:30:21 |
31.91 |
220 |
2152 |
买入 |
| 09:30:24 |
31.92 |
401 |
2553 |
买入 |
| 09:30:27 |
32.01 |
107 |
2660 |
买入 |
| 09:30:30 |
32.04 |
90 |
2750 |
买入 |
| 09:30:33 |
32 |
44 |
2794 |
卖出 |
| 09:30:36 |
32.04 |
52 |
2846 |
买入 |
| 09:30:39 |
32.08 |
124 |
2970 |
买入 |
| 09:30:42 |
32.05 |
7 |
2977 |
卖出 |
| 09:30:45 |
32.04 |
25 |
3002 |
卖出 |
| 09:30:48 |
31.97 |
70 |
3072 |
卖出 |
| 09:30:51 |
31.92 |
42 |
3114 |
卖出 |
| 09:30:54 |
31.92 |
17 |
3131 |
卖出 |
| 09:30:57 |
31.92 |
25 |
3156 |
买入 |
| 09:31:00 |
31.91 |
2 |
3158 |
卖出 |
| 09:31:03 |
31.88 |
23 |
3181 |
卖出 |
| 09:31:06 |
31.89 |
13 |
3194 |
买入 |
| 09:31:09 |
31.89 |
92 |
3286 |
买入 |
| 09:31:12 |
31.91 |
116 |
3402 |
买入 |
| 09:31:15 |
31.99 |
40 |
3442 |
买入 |
| 09:31:18 |
31.92 |
8 |
3450 |
卖出 |
| 09:31:21 |
31.95 |
14 |
3464 |
买入 |
| 09:31:24 |
31.91 |
36 |
3500 |
卖出 |
| 09:31:27 |
31.82 |
57 |
3557 |
卖出 |
| 09:31:30 |
31.77 |
3 |
3560 |
卖出 |
| 09:31:33 |
31.79 |
20 |
3580 |
买入 |
| 09:31:36 |
31.86 |
106 |
3686 |
买入 |
| 09:31:39 |
31.91 |
34 |
3720 |
买入 |
| 09:31:42 |
31.89 |
9 |
3729 |
卖出 |
| 09:31:45 |
31.94 |
57 |
3786 |
买入 |
| 09:31:48 |
31.97 |
153 |
3939 |
买入 |
| 09:31:51 |
31.99 |
161 |
4100 |
买入 |
| 09:31:54 |
31.93 |
24 |
4124 |
卖出 |
| 09:31:57 |
32.04 |
76 |
4200 |
买入 |
| 09:32:00 |
32.04 |
28 |
4228 |
买入 |
| 09:32:03 |
32.04 |
61 |
4289 |
卖出 |
| 09:32:06 |
32.04 |
92 |
4381 |
买入 |
| 09:32:09 |
31.99 |
21 |
4402 |
卖出 |
| 09:32:12 |
32.04 |
5 |
4407 |
买入 |
| 09:32:15 |
32 |
24 |
4431 |
卖出 |
| 09:32:18 |
31.99 |
37 |
4468 |
卖出 |
| 09:32:21 |
31.99 |
33 |
4501 |
买入 |
| 09:32:24 |
31.96 |
2 |
4503 |
卖出 |
| 09:32:27 |
31.93 |
23 |
4526 |
卖出 |
| 09:32:30 |
31.96 |
21 |
4547 |
买入 |
| 09:32:33 |
31.96 |
11 |
4558 |
买入 |
| 09:32:36 |
31.99 |
20 |
4578 |
买入 |
| 09:32:39 |
31.96 |
24 |
4602 |
卖出 |
| 09:32:42 |
32.01 |
71 |
4673 |
买入 |
| 09:32:45 |
32.03 |
19 |
4692 |
买入 |
| 09:32:48 |
32.05 |
86 |
4778 |
买入 |
| 09:32:51 |
32.05 |
65 |
4843 |
买入 |
| 09:32:54 |
32.05 |
17 |
4860 |
买入 |
| 09:32:57 |
32.05 |
14 |
4874 |
买入 |
| 09:33:00 |
32.1 |
318 |
5192 |
买入 |
| 09:33:03 |
32.15 |
336 |
5528 |
买入 |
| 09:33:06 |
32.18 |
175 |
5703 |
买入 |
| 09:33:09 |
32.15 |
113 |
5816 |
卖出 |
| 09:33:12 |
32.13 |
33 |
5849 |
卖出 |
| 09:33:15 |
32.14 |
60 |
5909 |
买入 |
| 09:33:18 |
32.12 |
52 |
5961 |
卖出 |
| 09:33:21 |
32.15 |
8 |
5969 |
买入 |
| 09:33:24 |
32.15 |
68 |
6037 |
买入 |
| 09:33:27 |
32.15 |
7 |
6044 |
买入 |
| 09:33:30 |
32.17 |
29 |
6073 |
买入 |
| 09:33:33 |
32.16 |
5 |
6078 |
卖出 |
| 09:33:36 |
32.19 |
18 |
6096 |
买入 |
| 09:33:39 |
32.19 |
1 |
6097 |
买入 |
| 09:33:42 |
32.24 |
31 |
6128 |
买入 |
| 09:33:45 |
32.25 |
1 |
6129 |
买入 |
| 09:33:48 |
32.27 |
29 |
6158 |
买入 |
| 09:33:51 |
32.25 |
58 |
6216 |
卖出 |
| 09:33:54 |
32.25 |
95 |
6311 |
买入 |
| 09:33:57 |
32.25 |
45 |
6356 |
买入 |
| 09:34:00 |
32.25 |
22 |
6378 |
卖出 |
| 09:34:03 |
32.25 |
9 |
6387 |
卖出 |
| 09:34:06 |
32.2 |
120 |
6507 |
卖出 |
| 09:34:09 |
32.2 |
29 |
6536 |
卖出 |
| 09:34:12 |
32.22 |
62 |
6598 |
买入 |
| 09:34:15 |
32.18 |
2 |
6600 |
卖出 |
| 09:34:18 |
32.16 |
2 |
6602 |
卖出 |
| 09:34:21 |
32.22 |
42 |
6644 |
买入 |
| 09:34:24 |
32.2 |
15 |
6659 |
卖出 |
| 09:34:27 |
32.2 |
247 |
6906 |
卖出 |
| 09:34:30 |
32.22 |
38 |
6944 |
买入 |
| 09:34:33 |
32.22 |
12 |
6956 |
买入 |
| 09:34:36 |
32.18 |
10 |
6966 |
卖出 |
| 09:34:39 |
32.19 |
5 |
6971 |
买入 |
| 09:34:42 |
32.2 |
1 |
6972 |
买入 |
| 09:34:45 |
32.2 |
112 |
7084 |
买入 |
| 09:34:48 |
32.19 |
59 |
7143 |
卖出 |
| 09:34:51 |
32.19 |
18 |
7161 |
买入 |
| 09:34:54 |
32.19 |
14 |
7175 |
卖出 |
| 09:34:57 |
32.2 |
14 |
7189 |
买入 |
| 09:35:00 |
32.19 |
19 |
7208 |
卖出 |
| 09:35:03 |
32.19 |
19 |
7227 |
卖出 |
| 09:35:06 |
32.17 |
30 |
7257 |
卖出 |
| 09:35:09 |
32.19 |
25 |
7282 |
买入 |
| 09:35:12 |
32.19 |
56 |
7338 |
买入 |
| 09:35:15 |
32.2 |
56 |
7394 |
买入 |
| 09:35:18 |
32.18 |
31 |
7425 |
卖出 |
| 09:35:21 |
32.18 |
41 |
7466 |
卖出 |
| 09:35:24 |
32.18 |
214 |
7680 |
卖出 |
| 09:35:27 |
32.17 |
6 |
7686 |
买入 |
| 09:35:30 |
32.15 |
1 |
7687 |
卖出 |
| 09:35:33 |
32.14 |
14 |
7701 |
卖出 |
| 09:35:39 |
32.18 |
1 |
7702 |
买入 |
| 09:35:42 |
32.18 |
2 |
7704 |
买入 |
| 09:35:45 |
32.18 |
7 |
7711 |
买入 |
| 09:35:48 |
32.18 |
12 |
7723 |
买入 |
| 09:35:51 |
32.17 |
2 |
7725 |
卖出 |
| 09:35:54 |
32.2 |
68 |
7793 |
买入 |
| 09:35:57 |
32.22 |
250 |
8043 |
买入 |
| 09:36:00 |
32.25 |
328 |
8371 |
买入 |
| 09:36:03 |
32.22 |
43 |
8414 |
卖出 |
| 09:36:06 |
32.27 |
51 |
8465 |
买入 |
| 09:36:09 |
32.27 |
125 |
8590 |
买入 |
| 09:36:12 |
32.22 |
113 |
8703 |
卖出 |
| 09:36:15 |
32.22 |
21 |
8724 |
卖出 |
| 09:36:18 |
32.25 |
18 |
8742 |
买入 |
| 09:36:21 |
32.21 |
6 |
8748 |
卖出 |
| 09:36:24 |
32.21 |
3 |
8751 |
买入 |
| 09:36:27 |
32.21 |
9 |
8760 |
买入 |
| 09:36:30 |
32.21 |
5 |
8765 |
买入 |
| 09:36:33 |
32.21 |
6 |
8771 |
买入 |
| 09:36:36 |
32.21 |
62 |
8833 |
买入 |
| 09:36:39 |
32.21 |
68 |
8901 |
卖出 |
| 09:36:42 |
32.21 |
10 |
8911 |
卖出 |
| 09:36:45 |
32.22 |
2 |
8913 |
买入 |
| 09:36:48 |
32.25 |
8 |
8921 |
买入 |
| 09:36:54 |
32.25 |
3 |
8924 |
买入 |
| 09:36:57 |
32.25 |
10 |
8934 |
买入 |
| 09:37:00 |
32.25 |
6 |
8940 |
买入 |
| 09:37:03 |
32.23 |
2 |
8942 |
卖出 |
| 09:37:06 |
32.22 |
4 |
8946 |
卖出 |
| 09:37:09 |
32.22 |
58 |
9004 |
卖出 |
| 09:37:12 |
32.21 |
81 |
9085 |
卖出 |
| 09:37:15 |
32.21 |
1 |
9086 |
买入 |
| 09:37:18 |
32.2 |
11 |
9097 |
卖出 |
| 09:37:21 |
32.2 |
11 |
9108 |
卖出 |
| 09:37:24 |
32.21 |
16 |
9124 |
买入 |
| 09:37:27 |
32.2 |
125 |
9249 |
卖出 |
| 09:37:30 |
32.19 |
24 |
9273 |
卖出 |
| 09:37:33 |
32.2 |
3 |
9276 |
买入 |
| 09:37:36 |
32.2 |
3 |
9279 |
买入 |
| 09:37:39 |
32.19 |
4 |
9283 |
卖出 |
| 09:37:42 |
32.17 |
55 |
9338 |
卖出 |
| 09:37:45 |
32.17 |
3 |
9341 |
买入 |
| 09:37:48 |
32.17 |
2 |
9343 |
买入 |
| 09:37:51 |
32.16 |
10 |
9353 |
卖出 |
| 09:37:54 |
32.16 |
3 |
9356 |
卖出 |
| 09:37:57 |
32.16 |
49 |
9405 |
卖出 |
| 09:38:00 |
32.17 |
39 |
9444 |
买入 |
| 09:38:03 |
32.17 |
18 |
9462 |
买入 |
| 09:38:06 |
32.2 |
53 |
9515 |
买入 |
| 09:38:09 |
32.2 |
27 |
9542 |
买入 |
| 09:38:12 |
32.21 |
171 |
9713 |
买入 |
| 09:38:15 |
32.23 |
66 |
9779 |
买入 |
| 09:38:18 |
32.21 |
4 |
9783 |
卖出 |
| 09:38:21 |
32.25 |
120 |
9903 |
买入 |
| 09:38:24 |
32.25 |
154 |
10057 |
买入 |
| 09:38:27 |
32.26 |
29 |
10086 |
买入 |
| 09:38:30 |
32.3 |
140 |
10226 |
买入 |
| 09:38:33 |
32.3 |
25 |
10251 |
买入 |
| 09:38:36 |
32.3 |
18 |
10269 |
买入 |
| 09:38:39 |
32.33 |
64 |
10333 |
买入 |
| 09:38:42 |
32.27 |
5 |
10338 |
卖出 |
| 09:38:45 |
32.29 |
50 |
10388 |
卖出 |
| 09:38:48 |
32.28 |
47 |
10435 |
卖出 |
| 09:38:51 |
32.27 |
12 |
10447 |
卖出 |
| 09:38:54 |
32.27 |
40 |
10487 |
卖出 |
| 09:38:57 |
32.27 |
42 |
10529 |
买入 |
| 09:39:00 |
32.26 |
19 |
10548 |
卖出 |
| 09:39:03 |
32.26 |
11 |
10559 |
卖出 |
| 09:39:06 |
32.26 |
7 |
10566 |
买入 |
| 09:39:09 |
32.26 |
7 |
10573 |
买入 |
| 09:39:12 |
32.26 |
15 |
10588 |
买入 |
| 09:39:15 |
32.23 |
56 |
10644 |
卖出 |
| 09:39:18 |
32.21 |
24 |
10668 |
卖出 |
| 09:39:21 |
32.23 |
4 |
10672 |
买入 |
| 09:39:27 |
32.23 |
13 |
10685 |
买入 |
| 09:39:30 |
32.25 |
8 |
10693 |
买入 |
| 09:39:33 |
32.25 |
98 |
10791 |
买入 |
| 09:39:36 |
32.28 |
52 |
10843 |
买入 |
| 09:39:39 |
32.28 |
6 |
10849 |
买入 |
| 09:39:42 |
32.29 |
9 |
10858 |
买入 |
| 09:39:45 |
32.29 |
6 |
10864 |
买入 |
| 09:39:48 |
32.32 |
33 |
10897 |
买入 |
| 09:39:51 |
32.32 |
16 |
10913 |
买入 |
| 09:39:54 |
32.33 |
52 |
10965 |
买入 |
| 09:39:57 |
32.34 |
8 |
10973 |
买入 |
| 09:40:00 |
32.35 |
4 |
10977 |
买入 |
| 09:40:03 |
32.34 |
9 |
10986 |
卖出 |
| 09:40:06 |
32.34 |
19 |
11005 |
卖出 |
| 09:40:09 |
32.33 |
248 |
11253 |
卖出 |
| 09:40:12 |
32.29 |
6 |
11259 |
卖出 |
| 09:40:15 |
32.34 |
16 |
11275 |
买入 |
| 09:40:18 |
32.34 |
5 |
11280 |
买入 |
| 09:40:21 |
32.33 |
7 |
11287 |
卖出 |
| 09:40:24 |
32.34 |
21 |
11308 |
买入 |
| 09:40:27 |
32.34 |
5 |
11313 |
买入 |
| 09:40:30 |
32.33 |
24 |
11337 |
卖出 |
| 09:40:33 |
32.35 |
69 |
11406 |
买入 |
| 09:40:36 |
32.35 |
112 |
11518 |
卖出 |
| 09:40:39 |
32.35 |
24 |
11542 |
买入 |
| 09:40:42 |
32.35 |
1 |
11543 |
买入 |
| 09:40:45 |
32.35 |
103 |
11646 |
买入 |
| 09:40:48 |
32.35 |
7 |
11653 |
买入 |
| 09:40:51 |
32.34 |
18 |
11671 |
卖出 |
| 09:40:54 |
32.39 |
530 |
12201 |
买入 |
| 09:40:57 |
32.42 |
29 |
12230 |
买入 |
| 09:41:00 |
32.41 |
10 |
12240 |
卖出 |
| 09:41:03 |
32.42 |
12 |
12252 |
买入 |
| 09:41:06 |
32.42 |
29 |
12281 |
买入 |
| 09:41:09 |
32.42 |
6 |
12287 |
买入 |
| 09:41:12 |
32.42 |
118 |
12405 |
买入 |
| 09:41:15 |
32.37 |
146 |
12551 |
卖出 |
| 09:41:18 |
32.37 |
27 |
12578 |
卖出 |
| 09:41:21 |
32.39 |
3 |
12581 |
买入 |
| 09:41:24 |
32.41 |
17 |
12598 |
买入 |
| 09:41:27 |
32.4 |
33 |
12631 |
卖出 |
| 09:41:30 |
32.43 |
55 |
12686 |
买入 |
| 09:41:33 |
32.45 |
52 |
12738 |
买入 |
| 09:41:36 |
32.43 |
23 |
12761 |
卖出 |
| 09:41:39 |
32.43 |
27 |
12788 |
买入 |
| 09:41:42 |
32.41 |
13 |
12801 |
卖出 |
| 09:41:45 |
32.41 |
19 |
12820 |
卖出 |
| 09:41:48 |
32.41 |
47 |
12867 |
卖出 |
| 09:41:51 |
32.42 |
62 |
12929 |
买入 |
| 09:41:54 |
32.46 |
277 |
13206 |
买入 |
| 09:41:57 |
32.48 |
290 |
13496 |
买入 |
| 09:42:00 |
32.49 |
125 |
13621 |
买入 |
| 09:42:03 |
32.55 |
305 |
13926 |
买入 |
| 09:42:06 |
32.55 |
26 |
13952 |
买入 |
| 09:42:09 |
32.55 |
116 |
14068 |
买入 |
| 09:42:12 |
32.55 |
65 |
14133 |
买入 |
| 09:42:15 |
32.5 |
45 |
14178 |
卖出 |
| 09:42:18 |
32.5 |
51 |
14229 |
卖出 |
| 09:42:21 |
32.53 |
310 |
14539 |
买入 |
| 09:42:24 |
32.49 |
7 |
14546 |
卖出 |
| 09:42:27 |
32.5 |
91 |
14637 |
买入 |
| 09:42:30 |
32.47 |
16 |
14653 |
卖出 |
| 09:42:33 |
32.5 |
350 |
15003 |
买入 |
| 09:42:39 |
32.49 |
20 |
15023 |
卖出 |
| 09:42:42 |
32.46 |
43 |
15066 |
卖出 |
| 09:42:45 |
32.46 |
38 |
15104 |
买入 |
| 09:42:48 |
32.49 |
304 |
15408 |
买入 |
| 09:42:51 |
32.49 |
27 |
15435 |
卖出 |
| 09:42:54 |
32.5 |
12 |
15447 |
买入 |
| 09:42:57 |
32.49 |
18 |
15465 |
卖出 |
| 09:43:00 |
32.47 |
268 |
15733 |
卖出 |
| 09:43:03 |
32.49 |
1 |
15734 |
买入 |
| 09:43:06 |
32.49 |
6 |
15740 |
买入 |
| 09:43:09 |
32.49 |
25 |
15765 |
买入 |
| 09:43:12 |
32.49 |
22 |
15787 |
买入 |
| 09:43:15 |
32.49 |
28 |
15815 |
买入 |
| 09:43:18 |
32.47 |
25 |
15840 |
卖出 |
| 09:43:21 |
32.47 |
15 |
15855 |
卖出 |
| 09:43:24 |
32.4 |
113 |
15968 |
卖出 |
| 09:43:27 |
32.4 |
82 |
16050 |
卖出 |
| 09:43:33 |
32.4 |
238 |
16288 |
买入 |
| 09:43:36 |
32.4 |
2 |
16290 |
买入 |
| 09:43:39 |
32.41 |
7 |
16297 |
卖出 |
| 09:43:45 |
32.41 |
10 |
16307 |
卖出 |
| 09:43:48 |
32.41 |
6 |
16313 |
卖出 |
| 09:43:51 |
32.45 |
1 |
16314 |
买入 |
| 09:43:54 |
32.45 |
3 |
16317 |
买入 |
| 09:44:00 |
32.48 |
100 |
16417 |
买入 |
| 09:44:03 |
32.5 |
15 |
16432 |
买入 |
| 09:44:06 |
32.5 |
9 |
16441 |
买入 |
| 09:44:09 |
32.5 |
59 |
16500 |
买入 |
| 09:44:12 |
32.5 |
2 |
16502 |
买入 |
| 09:44:15 |
32.5 |
3 |
16505 |
买入 |
| 09:44:18 |
32.48 |
219 |
16724 |
卖出 |
| 09:44:21 |
32.45 |
26 |
16750 |
卖出 |
| 09:44:24 |
32.45 |
1 |
16751 |
买入 |
| 09:44:27 |
32.49 |
93 |
16844 |
买入 |
| 09:44:33 |
32.45 |
1 |
16845 |
卖出 |
| 09:44:36 |
32.45 |
1 |
16846 |
卖出 |
| 09:44:39 |
32.45 |
1 |
16847 |
卖出 |
| 09:44:42 |
32.48 |
6 |
16853 |
买入 |
| 09:44:45 |
32.45 |
5 |
16858 |
卖出 |
| 09:44:51 |
32.45 |
13 |
16871 |
买入 |
| 09:44:54 |
32.42 |
12 |
16883 |
卖出 |
| 09:44:57 |
32.41 |
26 |
16909 |
卖出 |