利尔化学[002258]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
35.5 |
9 |
9 |
集合竞价 |
| 09:15:18 |
35.5 |
9 |
9 |
集合竞价 |
| 09:17:06 |
35.3 |
12 |
12 |
集合竞价 |
| 09:18:45 |
35.3 |
12 |
12 |
集合竞价 |
| 09:19:12 |
35.3 |
12 |
12 |
集合竞价 |
| 09:19:48 |
35.3 |
12 |
12 |
集合竞价 |
| 09:19:57 |
35.3 |
15 |
15 |
集合竞价 |
| 09:20:09 |
35.22 |
27 |
27 |
集合竞价 |
| 09:21:48 |
35.22 |
29 |
29 |
集合竞价 |
| 09:22:24 |
35.22 |
29 |
29 |
集合竞价 |
| 09:23:27 |
35.22 |
32 |
32 |
集合竞价 |
| 09:23:36 |
35.22 |
32 |
32 |
集合竞价 |
| 09:24:03 |
35.22 |
33 |
33 |
集合竞价 |
| 09:24:12 |
35.21 |
90 |
90 |
集合竞价 |
| 09:24:21 |
35.21 |
112 |
112 |
集合竞价 |
| 09:24:48 |
35.21 |
139 |
139 |
集合竞价 |
| 09:24:57 |
35.21 |
155 |
155 |
集合竞价 |
| 09:25:00 |
35.21 |
515 |
670 |
买入 |
| 09:30:00 |
35.21 |
76 |
746 |
买入 |
| 09:30:03 |
35.15 |
286 |
1032 |
卖出 |
| 09:30:06 |
35.2 |
90 |
1122 |
买入 |
| 09:30:09 |
35.2 |
47 |
1169 |
买入 |
| 09:30:12 |
35.21 |
126 |
1295 |
买入 |
| 09:30:15 |
35.22 |
89 |
1384 |
买入 |
| 09:30:18 |
35.38 |
64 |
1448 |
买入 |
| 09:30:21 |
35.45 |
198 |
1646 |
买入 |
| 09:30:24 |
35.45 |
58 |
1704 |
买入 |
| 09:30:27 |
35.45 |
79 |
1783 |
买入 |
| 09:30:30 |
35.6 |
311 |
2094 |
买入 |
| 09:30:33 |
35.56 |
114 |
2208 |
卖出 |
| 09:30:36 |
35.55 |
3 |
2211 |
卖出 |
| 09:30:39 |
35.46 |
15 |
2226 |
卖出 |
| 09:30:42 |
35.39 |
43 |
2269 |
卖出 |
| 09:30:45 |
35.36 |
90 |
2359 |
买入 |
| 09:30:48 |
35.34 |
3 |
2362 |
卖出 |
| 09:30:51 |
35.38 |
74 |
2436 |
买入 |
| 09:30:54 |
35.38 |
5 |
2441 |
买入 |
| 09:30:57 |
35.31 |
67 |
2508 |
卖出 |
| 09:31:00 |
35.34 |
2 |
2510 |
买入 |
| 09:31:03 |
35.39 |
30 |
2540 |
买入 |
| 09:31:06 |
35.34 |
2 |
2542 |
卖出 |
| 09:31:09 |
35.34 |
9 |
2551 |
卖出 |
| 09:31:12 |
35.38 |
11 |
2562 |
买入 |
| 09:31:15 |
35.45 |
20 |
2582 |
买入 |
| 09:31:18 |
35.4 |
6 |
2588 |
卖出 |
| 09:31:21 |
35.44 |
4 |
2592 |
买入 |
| 09:31:24 |
35.47 |
57 |
2649 |
买入 |
| 09:31:27 |
35.49 |
2 |
2651 |
买入 |
| 09:31:30 |
35.54 |
4 |
2655 |
买入 |
| 09:31:33 |
35.54 |
19 |
2674 |
买入 |
| 09:31:36 |
35.58 |
14 |
2688 |
买入 |
| 09:31:39 |
35.58 |
6 |
2694 |
买入 |
| 09:31:42 |
35.55 |
1 |
2695 |
卖出 |
| 09:31:45 |
35.6 |
53 |
2748 |
买入 |
| 09:31:48 |
35.6 |
35 |
2783 |
买入 |
| 09:31:51 |
35.59 |
20 |
2803 |
卖出 |
| 09:31:54 |
35.58 |
9 |
2812 |
卖出 |
| 09:31:57 |
35.54 |
195 |
3007 |
卖出 |
| 09:32:00 |
35.45 |
35 |
3042 |
卖出 |
| 09:32:03 |
35.45 |
30 |
3072 |
卖出 |
| 09:32:06 |
35.47 |
22 |
3094 |
买入 |
| 09:32:09 |
35.45 |
14 |
3108 |
卖出 |
| 09:32:12 |
35.44 |
16 |
3124 |
卖出 |
| 09:32:15 |
35.44 |
22 |
3146 |
买入 |
| 09:32:18 |
35.44 |
13 |
3159 |
买入 |
| 09:32:21 |
35.43 |
3 |
3162 |
卖出 |
| 09:32:24 |
35.45 |
12 |
3174 |
买入 |
| 09:32:30 |
35.42 |
8 |
3182 |
卖出 |
| 09:32:33 |
35.42 |
41 |
3223 |
卖出 |
| 09:32:36 |
35.42 |
6 |
3229 |
卖出 |
| 09:32:39 |
35.4 |
108 |
3337 |
卖出 |
| 09:32:42 |
35.35 |
4 |
3341 |
卖出 |
| 09:32:45 |
35.35 |
4 |
3345 |
卖出 |
| 09:32:48 |
35.34 |
16 |
3361 |
卖出 |
| 09:32:51 |
35.34 |
63 |
3424 |
卖出 |
| 09:32:54 |
35.34 |
18 |
3442 |
买入 |
| 09:32:57 |
35.31 |
15 |
3457 |
卖出 |
| 09:33:00 |
35.31 |
118 |
3575 |
卖出 |
| 09:33:03 |
35.35 |
6 |
3581 |
买入 |
| 09:33:06 |
35.31 |
35 |
3616 |
卖出 |
| 09:33:09 |
35.31 |
18 |
3634 |
买入 |
| 09:33:12 |
35.36 |
5 |
3639 |
买入 |
| 09:33:15 |
35.37 |
8 |
3647 |
买入 |
| 09:33:18 |
35.41 |
17 |
3664 |
买入 |
| 09:33:21 |
35.39 |
6 |
3670 |
卖出 |
| 09:33:24 |
35.45 |
21 |
3691 |
买入 |
| 09:33:27 |
35.4 |
9 |
3700 |
卖出 |
| 09:33:30 |
35.39 |
27 |
3727 |
买入 |
| 09:33:33 |
35.41 |
17 |
3744 |
买入 |
| 09:33:36 |
35.37 |
15 |
3759 |
卖出 |
| 09:33:39 |
35.5 |
107 |
3866 |
买入 |
| 09:33:42 |
35.39 |
6 |
3872 |
卖出 |
| 09:33:48 |
35.39 |
8 |
3880 |
卖出 |
| 09:33:51 |
35.37 |
2 |
3882 |
卖出 |
| 09:33:54 |
35.37 |
2 |
3884 |
买入 |
| 09:33:57 |
35.35 |
33 |
3917 |
卖出 |
| 09:34:00 |
35.35 |
17 |
3934 |
卖出 |
| 09:34:03 |
35.35 |
13 |
3947 |
卖出 |
| 09:34:06 |
35.35 |
45 |
3992 |
卖出 |
| 09:34:09 |
35.35 |
17 |
4009 |
买入 |
| 09:34:12 |
35.35 |
55 |
4064 |
卖出 |
| 09:34:15 |
35.3 |
10 |
4074 |
卖出 |
| 09:34:18 |
35.31 |
20 |
4094 |
买入 |
| 09:34:21 |
35.31 |
20 |
4114 |
买入 |
| 09:34:24 |
35.34 |
4 |
4118 |
买入 |
| 09:34:27 |
35.34 |
30 |
4148 |
卖出 |
| 09:34:30 |
35.35 |
14 |
4162 |
买入 |
| 09:34:33 |
35.34 |
20 |
4182 |
买入 |
| 09:34:39 |
35.34 |
13 |
4195 |
买入 |
| 09:34:42 |
35.34 |
21 |
4216 |
买入 |
| 09:34:45 |
35.36 |
121 |
4337 |
买入 |
| 09:34:48 |
35.31 |
88 |
4425 |
卖出 |
| 09:34:51 |
35.34 |
2 |
4427 |
买入 |
| 09:34:54 |
35.34 |
1 |
4428 |
卖出 |
| 09:34:57 |
35.3 |
1 |
4429 |
卖出 |
| 09:35:00 |
35.34 |
34 |
4463 |
买入 |
| 09:35:03 |
35.33 |
25 |
4488 |
买入 |
| 09:35:06 |
35.28 |
33 |
4521 |
卖出 |
| 09:35:09 |
35.28 |
12 |
4533 |
卖出 |
| 09:35:12 |
35.27 |
3 |
4536 |
卖出 |
| 09:35:15 |
35.32 |
31 |
4567 |
买入 |
| 09:35:18 |
35.36 |
10 |
4577 |
买入 |
| 09:35:21 |
35.33 |
26 |
4603 |
卖出 |
| 09:35:24 |
35.36 |
14 |
4617 |
卖出 |
| 09:35:27 |
35.4 |
10 |
4627 |
买入 |
| 09:35:30 |
35.36 |
40 |
4667 |
卖出 |
| 09:35:33 |
35.4 |
26 |
4693 |
买入 |
| 09:35:36 |
35.4 |
15 |
4708 |
买入 |
| 09:35:39 |
35.4 |
16 |
4724 |
买入 |
| 09:35:42 |
35.4 |
12 |
4736 |
买入 |
| 09:35:45 |
35.4 |
93 |
4829 |
买入 |
| 09:35:48 |
35.4 |
8 |
4837 |
买入 |
| 09:35:51 |
35.41 |
16 |
4853 |
卖出 |
| 09:35:54 |
35.41 |
2 |
4855 |
卖出 |
| 09:35:57 |
35.41 |
1 |
4856 |
卖出 |
| 09:36:00 |
35.41 |
3 |
4859 |
卖出 |
| 09:36:03 |
35.41 |
29 |
4888 |
卖出 |
| 09:36:06 |
35.41 |
6 |
4894 |
买入 |
| 09:36:09 |
35.36 |
16 |
4910 |
卖出 |
| 09:36:12 |
35.37 |
6 |
4916 |
卖出 |
| 09:36:15 |
35.36 |
39 |
4955 |
卖出 |
| 09:36:18 |
35.36 |
44 |
4999 |
卖出 |
| 09:36:21 |
35.36 |
6 |
5005 |
买入 |
| 09:36:24 |
35.36 |
20 |
5025 |
买入 |
| 09:36:27 |
35.41 |
25 |
5050 |
买入 |
| 09:36:30 |
35.41 |
194 |
5244 |
买入 |
| 09:36:33 |
35.49 |
21 |
5265 |
买入 |
| 09:36:36 |
35.45 |
12 |
5277 |
卖出 |
| 09:36:39 |
35.44 |
5 |
5282 |
卖出 |
| 09:36:42 |
35.41 |
32 |
5314 |
卖出 |
| 09:36:45 |
35.39 |
114 |
5428 |
卖出 |
| 09:36:54 |
35.37 |
1 |
5429 |
卖出 |
| 09:36:57 |
35.37 |
15 |
5444 |
卖出 |
| 09:37:00 |
35.35 |
21 |
5465 |
卖出 |
| 09:37:03 |
35.35 |
4 |
5469 |
卖出 |
| 09:37:06 |
35.33 |
25 |
5494 |
卖出 |
| 09:37:09 |
35.33 |
20 |
5514 |
卖出 |
| 09:37:15 |
35.33 |
2 |
5516 |
买入 |
| 09:37:18 |
35.33 |
100 |
5616 |
买入 |
| 09:37:21 |
35.33 |
21 |
5637 |
卖出 |
| 09:37:24 |
35.33 |
13 |
5650 |
卖出 |
| 09:37:27 |
35.34 |
12 |
5662 |
买入 |
| 09:37:30 |
35.35 |
10 |
5672 |
买入 |
| 09:37:33 |
35.33 |
6 |
5678 |
卖出 |
| 09:37:36 |
35.38 |
40 |
5718 |
买入 |
| 09:37:39 |
35.39 |
11 |
5729 |
买入 |
| 09:37:42 |
35.39 |
36 |
5765 |
买入 |
| 09:37:45 |
35.39 |
31 |
5796 |
买入 |
| 09:37:48 |
35.44 |
8 |
5804 |
买入 |
| 09:37:51 |
35.38 |
13 |
5817 |
卖出 |
| 09:37:54 |
35.36 |
7 |
5824 |
卖出 |
| 09:37:57 |
35.37 |
18 |
5842 |
卖出 |
| 09:38:00 |
35.36 |
14 |
5856 |
卖出 |
| 09:38:03 |
35.37 |
15 |
5871 |
买入 |
| 09:38:06 |
35.36 |
17 |
5888 |
卖出 |
| 09:38:09 |
35.36 |
8 |
5896 |
卖出 |
| 09:38:12 |
35.35 |
24 |
5920 |
卖出 |
| 09:38:15 |
35.36 |
15 |
5935 |
买入 |
| 09:38:18 |
35.34 |
4 |
5939 |
卖出 |
| 09:38:21 |
35.33 |
66 |
6005 |
卖出 |
| 09:38:24 |
35.33 |
31 |
6036 |
买入 |
| 09:38:27 |
35.33 |
7 |
6043 |
买入 |
| 09:38:30 |
35.33 |
31 |
6074 |
买入 |
| 09:38:33 |
35.33 |
24 |
6098 |
买入 |
| 09:38:36 |
35.33 |
17 |
6115 |
买入 |
| 09:38:39 |
35.33 |
44 |
6159 |
买入 |
| 09:38:42 |
35.33 |
4 |
6163 |
买入 |
| 09:38:45 |
35.31 |
3 |
6166 |
卖出 |
| 09:38:48 |
35.31 |
11 |
6177 |
买入 |
| 09:38:51 |
35.31 |
4 |
6181 |
卖出 |
| 09:38:54 |
35.32 |
17 |
6198 |
买入 |
| 09:38:57 |
35.31 |
5 |
6203 |
卖出 |
| 09:39:03 |
35.33 |
23 |
6226 |
买入 |
| 09:39:06 |
35.33 |
6 |
6232 |
买入 |
| 09:39:09 |
35.32 |
10 |
6242 |
卖出 |
| 09:39:12 |
35.31 |
14 |
6256 |
卖出 |
| 09:39:15 |
35.32 |
31 |
6287 |
买入 |
| 09:39:18 |
35.33 |
23 |
6310 |
买入 |
| 09:39:21 |
35.33 |
11 |
6321 |
卖出 |
| 09:39:24 |
35.33 |
11 |
6332 |
卖出 |
| 09:39:27 |
35.33 |
5 |
6337 |
买入 |
| 09:39:30 |
35.31 |
1 |
6338 |
卖出 |
| 09:39:33 |
35.3 |
13 |
6351 |
卖出 |
| 09:39:36 |
35.32 |
76 |
6427 |
买入 |
| 09:39:39 |
35.32 |
16 |
6443 |
卖出 |
| 09:39:42 |
35.32 |
2 |
6445 |
卖出 |
| 09:39:48 |
35.32 |
8 |
6453 |
卖出 |
| 09:39:51 |
35.3 |
5 |
6458 |
卖出 |
| 09:40:00 |
35.3 |
89 |
6547 |
卖出 |
| 09:40:03 |
35.27 |
19 |
6566 |
卖出 |
| 09:40:06 |
35.26 |
107 |
6673 |
卖出 |
| 09:40:09 |
35.27 |
38 |
6711 |
买入 |
| 09:40:12 |
35.31 |
8 |
6719 |
买入 |
| 09:40:15 |
35.26 |
18 |
6737 |
卖出 |
| 09:40:18 |
35.26 |
27 |
6764 |
卖出 |
| 09:40:21 |
35.26 |
26 |
6790 |
卖出 |
| 09:40:24 |
35.28 |
20 |
6810 |
买入 |
| 09:40:27 |
35.26 |
16 |
6826 |
卖出 |
| 09:40:30 |
35.25 |
45 |
6871 |
卖出 |
| 09:40:33 |
35.31 |
45 |
6916 |
买入 |
| 09:40:36 |
35.27 |
3 |
6919 |
卖出 |
| 09:40:39 |
35.26 |
7 |
6926 |
卖出 |
| 09:40:42 |
35.25 |
8 |
6934 |
卖出 |
| 09:40:45 |
35.23 |
1 |
6935 |
卖出 |
| 09:40:48 |
35.23 |
18 |
6953 |
卖出 |
| 09:40:54 |
35.21 |
5 |
6958 |
卖出 |
| 09:40:57 |
35.21 |
3 |
6961 |
卖出 |
| 09:41:00 |
35.22 |
2 |
6963 |
买入 |
| 09:41:03 |
35.23 |
7 |
6970 |
买入 |
| 09:41:06 |
35.25 |
11 |
6981 |
买入 |
| 09:41:09 |
35.2 |
40 |
7021 |
卖出 |
| 09:41:12 |
35.28 |
3 |
7024 |
买入 |
| 09:41:15 |
35.3 |
10 |
7034 |
买入 |
| 09:41:18 |
35.29 |
5 |
7039 |
卖出 |
| 09:41:21 |
35.25 |
21 |
7060 |
卖出 |
| 09:41:24 |
35.26 |
3 |
7063 |
买入 |
| 09:41:27 |
35.31 |
5 |
7068 |
买入 |
| 09:41:30 |
35.33 |
1 |
7069 |
买入 |
| 09:41:33 |
35.33 |
3 |
7072 |
买入 |
| 09:41:36 |
35.31 |
3 |
7075 |
卖出 |
| 09:41:39 |
35.33 |
2 |
7077 |
买入 |
| 09:41:54 |
35.29 |
9 |
7086 |
卖出 |
| 09:41:57 |
35.29 |
9 |
7095 |
卖出 |
| 09:42:00 |
35.28 |
6 |
7101 |
卖出 |
| 09:42:03 |
35.3 |
5 |
7106 |
买入 |
| 09:42:06 |
35.3 |
10 |
7116 |
买入 |
| 09:42:09 |
35.25 |
12 |
7128 |
卖出 |
| 09:42:12 |
35.24 |
9 |
7137 |
卖出 |
| 09:42:15 |
35.24 |
1 |
7138 |
卖出 |
| 09:42:18 |
35.23 |
10 |
7148 |
卖出 |
| 09:42:21 |
35.23 |
8 |
7156 |
卖出 |
| 09:42:24 |
35.24 |
4 |
7160 |
买入 |
| 09:42:27 |
35.21 |
5 |
7165 |
卖出 |
| 09:42:30 |
35.24 |
8 |
7173 |
买入 |
| 09:42:33 |
35.24 |
5 |
7178 |
买入 |
| 09:42:36 |
35.21 |
6 |
7184 |
卖出 |
| 09:42:39 |
35.24 |
15 |
7199 |
买入 |
| 09:42:42 |
35.24 |
52 |
7251 |
买入 |
| 09:42:45 |
35.24 |
5 |
7256 |
卖出 |
| 09:42:48 |
35.24 |
4 |
7260 |
卖出 |
| 09:42:51 |
35.24 |
5 |
7265 |
买入 |
| 09:42:54 |
35.25 |
4 |
7269 |
买入 |
| 09:42:57 |
35.25 |
6 |
7275 |
买入 |
| 09:43:00 |
35.27 |
11 |
7286 |
买入 |
| 09:43:03 |
35.28 |
14 |
7300 |
买入 |
| 09:43:06 |
35.28 |
7 |
7307 |
卖出 |
| 09:43:09 |
35.28 |
1 |
7308 |
卖出 |
| 09:43:18 |
35.28 |
5 |
7313 |
卖出 |
| 09:43:21 |
35.28 |
1 |
7314 |
卖出 |
| 09:43:24 |
35.31 |
2 |
7316 |
买入 |
| 09:43:36 |
35.35 |
44 |
7360 |
买入 |
| 09:43:39 |
35.28 |
11 |
7371 |
卖出 |
| 09:43:42 |
35.31 |
45 |
7416 |
买入 |
| 09:43:45 |
35.33 |
10 |
7426 |
买入 |
| 09:43:48 |
35.35 |
7 |
7433 |
买入 |
| 09:43:51 |
35.29 |
21 |
7454 |
卖出 |
| 09:43:54 |
35.28 |
8 |
7462 |
卖出 |
| 09:43:57 |
35.28 |
7 |
7469 |
卖出 |
| 09:44:03 |
35.27 |
11 |
7480 |
卖出 |
| 09:44:06 |
35.28 |
11 |
7491 |
买入 |
| 09:44:09 |
35.25 |
5 |
7496 |
卖出 |
| 09:44:15 |
35.22 |
43 |
7539 |
卖出 |
| 09:44:18 |
35.25 |
20 |
7559 |
买入 |
| 09:44:21 |
35.2 |
9 |
7568 |
卖出 |
| 09:44:24 |
35.25 |
5 |
7573 |
买入 |
| 09:44:30 |
35.25 |
13 |
7586 |
买入 |
| 09:44:33 |
35.31 |
52 |
7638 |
买入 |
| 09:44:36 |
35.21 |
10 |
7648 |
卖出 |
| 09:44:48 |
35.22 |
15 |
7663 |
卖出 |
| 09:44:51 |
35.21 |
28 |
7691 |
卖出 |
| 09:44:54 |
35.25 |
29 |
7720 |
买入 |
| 09:44:57 |
35.21 |
100 |
7820 |
卖出 |
| 09:45:00 |
35.23 |
2 |
7822 |
卖出 |
| 09:45:03 |
35.25 |
2 |
7824 |
买入 |
| 09:45:09 |
35.22 |
102 |
7926 |
卖出 |
| 09:45:15 |
35.25 |
3 |
7929 |
买入 |
| 09:45:21 |
35.21 |
1 |
7930 |
卖出 |
| 09:45:27 |
35.2 |
8 |
7938 |
卖出 |
| 09:45:30 |
35.25 |
14 |
7952 |
买入 |
| 09:45:36 |
35.21 |
8 |
7960 |
卖出 |