利尔化学[002258]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
32.39 |
5 |
5 |
集合竞价 |
| 09:15:36 |
32.4 |
10 |
10 |
集合竞价 |
| 09:17:33 |
32.72 |
84 |
84 |
集合竞价 |
| 09:22:42 |
32.69 |
106 |
106 |
集合竞价 |
| 09:24:03 |
32.72 |
118 |
118 |
集合竞价 |
| 09:24:21 |
32.69 |
124 |
124 |
集合竞价 |
| 09:24:39 |
32.68 |
124 |
124 |
集合竞价 |
| 09:24:57 |
32.78 |
247 |
247 |
集合竞价 |
| 09:25:00 |
32.78 |
300 |
547 |
卖出 |
| 09:30:00 |
32.78 |
79 |
626 |
卖出 |
| 09:30:03 |
32.86 |
643 |
1269 |
买入 |
| 09:30:06 |
32.79 |
650 |
1919 |
卖出 |
| 09:30:09 |
32.77 |
26 |
1945 |
卖出 |
| 09:30:12 |
32.72 |
121 |
2066 |
卖出 |
| 09:30:15 |
32.69 |
62 |
2128 |
卖出 |
| 09:30:18 |
32.6 |
72 |
2200 |
卖出 |
| 09:30:21 |
32.59 |
37 |
2237 |
卖出 |
| 09:30:24 |
32.71 |
87 |
2324 |
买入 |
| 09:30:27 |
32.75 |
147 |
2471 |
买入 |
| 09:30:30 |
32.77 |
55 |
2526 |
买入 |
| 09:30:33 |
32.78 |
87 |
2613 |
买入 |
| 09:30:36 |
32.75 |
156 |
2769 |
卖出 |
| 09:30:39 |
32.83 |
274 |
3043 |
买入 |
| 09:30:42 |
32.85 |
129 |
3172 |
买入 |
| 09:30:45 |
32.87 |
122 |
3294 |
买入 |
| 09:30:48 |
32.86 |
32 |
3326 |
卖出 |
| 09:30:51 |
32.9 |
2 |
3328 |
买入 |
| 09:30:54 |
32.94 |
13 |
3341 |
买入 |
| 09:30:57 |
32.93 |
5 |
3346 |
卖出 |
| 09:31:00 |
32.9 |
241 |
3587 |
卖出 |
| 09:31:03 |
32.96 |
22 |
3609 |
买入 |
| 09:31:06 |
32.95 |
46 |
3655 |
卖出 |
| 09:31:09 |
32.97 |
78 |
3733 |
买入 |
| 09:31:12 |
32.94 |
356 |
4089 |
卖出 |
| 09:31:15 |
32.99 |
29 |
4118 |
买入 |
| 09:31:18 |
33.01 |
80 |
4198 |
买入 |
| 09:31:21 |
33 |
18 |
4216 |
卖出 |
| 09:31:24 |
33.03 |
64 |
4280 |
买入 |
| 09:31:27 |
33.07 |
68 |
4348 |
买入 |
| 09:31:30 |
33.03 |
22 |
4370 |
卖出 |
| 09:31:33 |
33.05 |
34 |
4404 |
买入 |
| 09:31:36 |
33.03 |
13 |
4417 |
卖出 |
| 09:31:39 |
33 |
10 |
4427 |
卖出 |
| 09:31:42 |
33.08 |
118 |
4545 |
买入 |
| 09:31:45 |
33 |
213 |
4758 |
卖出 |
| 09:31:48 |
33.01 |
4 |
4762 |
买入 |
| 09:31:51 |
33.02 |
2 |
4764 |
买入 |
| 09:31:54 |
33 |
53 |
4817 |
卖出 |
| 09:31:57 |
33.03 |
148 |
4965 |
买入 |
| 09:32:00 |
33.03 |
17 |
4982 |
买入 |
| 09:32:03 |
33.04 |
24 |
5006 |
卖出 |
| 09:32:06 |
33.07 |
147 |
5153 |
买入 |
| 09:32:09 |
33.04 |
45 |
5198 |
卖出 |
| 09:32:12 |
33.07 |
312 |
5510 |
买入 |
| 09:32:15 |
33.06 |
63 |
5573 |
卖出 |
| 09:32:18 |
33.05 |
77 |
5650 |
卖出 |
| 09:32:21 |
33 |
43 |
5693 |
卖出 |
| 09:32:24 |
33 |
250 |
5943 |
卖出 |
| 09:32:27 |
33.09 |
576 |
6519 |
买入 |
| 09:32:30 |
32.99 |
106 |
6625 |
卖出 |
| 09:32:33 |
32.94 |
12 |
6637 |
卖出 |
| 09:32:36 |
32.99 |
7 |
6644 |
买入 |
| 09:32:39 |
32.94 |
16 |
6660 |
卖出 |
| 09:32:42 |
32.98 |
30 |
6690 |
买入 |
| 09:32:45 |
33.04 |
164 |
6854 |
买入 |
| 09:32:48 |
33.08 |
78 |
6932 |
买入 |
| 09:32:51 |
33.08 |
32 |
6964 |
买入 |
| 09:32:54 |
33.05 |
30 |
6994 |
卖出 |
| 09:32:57 |
33.08 |
52 |
7046 |
买入 |
| 09:33:00 |
33.09 |
19 |
7065 |
买入 |
| 09:33:03 |
33.04 |
10 |
7075 |
买入 |
| 09:33:06 |
33.13 |
785 |
7860 |
买入 |
| 09:33:09 |
33.2 |
201 |
8061 |
买入 |
| 09:33:12 |
33.24 |
92 |
8153 |
买入 |
| 09:33:15 |
33.19 |
179 |
8332 |
卖出 |
| 09:33:18 |
33.17 |
70 |
8402 |
卖出 |
| 09:33:21 |
33.23 |
153 |
8555 |
买入 |
| 09:33:24 |
33.27 |
28 |
8583 |
买入 |
| 09:33:27 |
33.19 |
5 |
8588 |
卖出 |
| 09:33:30 |
33.2 |
20 |
8608 |
买入 |
| 09:33:33 |
33.19 |
24 |
8632 |
卖出 |
| 09:33:36 |
33.18 |
70 |
8702 |
卖出 |
| 09:33:39 |
33.18 |
14 |
8716 |
卖出 |
| 09:33:42 |
33.25 |
248 |
8964 |
买入 |
| 09:33:45 |
33.23 |
603 |
9567 |
卖出 |
| 09:33:48 |
33.26 |
271 |
9838 |
买入 |
| 09:33:51 |
33.29 |
46 |
9884 |
买入 |
| 09:33:54 |
33.37 |
444 |
10328 |
买入 |
| 09:33:57 |
33.39 |
126 |
10454 |
买入 |
| 09:34:00 |
33.47 |
115 |
10569 |
买入 |
| 09:34:03 |
33.43 |
80 |
10649 |
卖出 |
| 09:34:06 |
33.4 |
56 |
10705 |
卖出 |
| 09:34:09 |
33.43 |
17 |
10722 |
买入 |
| 09:34:12 |
33.43 |
46 |
10768 |
买入 |
| 09:34:15 |
33.55 |
1024 |
11792 |
买入 |
| 09:34:18 |
33.6 |
663 |
12455 |
买入 |
| 09:34:21 |
33.5 |
100 |
12555 |
卖出 |
| 09:34:24 |
33.6 |
34 |
12589 |
买入 |
| 09:34:27 |
33.51 |
99 |
12688 |
卖出 |
| 09:34:30 |
33.51 |
215 |
12903 |
卖出 |
| 09:34:33 |
33.5 |
52 |
12955 |
卖出 |
| 09:34:36 |
33.41 |
257 |
13212 |
卖出 |
| 09:34:39 |
33.41 |
9 |
13221 |
卖出 |
| 09:34:42 |
33.4 |
102 |
13323 |
卖出 |
| 09:34:45 |
33.4 |
37 |
13360 |
卖出 |
| 09:34:48 |
33.42 |
10 |
13370 |
买入 |
| 09:34:51 |
33.38 |
17 |
13387 |
卖出 |
| 09:34:54 |
33.41 |
58 |
13445 |
买入 |
| 09:34:57 |
33.35 |
27 |
13472 |
卖出 |
| 09:35:00 |
33.39 |
15 |
13487 |
买入 |
| 09:35:03 |
33.39 |
30 |
13517 |
卖出 |
| 09:35:06 |
33.39 |
15 |
13532 |
买入 |
| 09:35:09 |
33.26 |
205 |
13737 |
卖出 |
| 09:35:12 |
33.24 |
90 |
13827 |
卖出 |
| 09:35:15 |
33.29 |
36 |
13863 |
买入 |
| 09:35:18 |
33.28 |
12 |
13875 |
卖出 |
| 09:35:21 |
33.31 |
394 |
14269 |
买入 |
| 09:35:24 |
33.28 |
93 |
14362 |
卖出 |
| 09:35:27 |
33.22 |
91 |
14453 |
卖出 |
| 09:35:30 |
33.25 |
27 |
14480 |
买入 |
| 09:35:33 |
33.22 |
48 |
14528 |
卖出 |
| 09:35:36 |
33.23 |
3 |
14531 |
卖出 |
| 09:35:39 |
33.31 |
1112 |
15643 |
买入 |
| 09:35:42 |
33.29 |
124 |
15767 |
卖出 |
| 09:35:45 |
33.37 |
31 |
15798 |
买入 |
| 09:35:48 |
33.26 |
155 |
15953 |
卖出 |
| 09:35:51 |
33.31 |
14 |
15967 |
买入 |
| 09:35:54 |
33.28 |
28 |
15995 |
卖出 |
| 09:35:57 |
33.28 |
35 |
16030 |
卖出 |
| 09:36:00 |
33.27 |
14 |
16044 |
卖出 |
| 09:36:03 |
33.28 |
26 |
16070 |
卖出 |
| 09:36:06 |
33.3 |
94 |
16164 |
买入 |
| 09:36:09 |
33.25 |
93 |
16257 |
卖出 |
| 09:36:12 |
33.25 |
93 |
16350 |
买入 |
| 09:36:15 |
33.25 |
371 |
16721 |
买入 |
| 09:36:18 |
33.25 |
57 |
16778 |
买入 |
| 09:36:21 |
33.25 |
27 |
16805 |
卖出 |
| 09:36:24 |
33.36 |
67 |
16872 |
买入 |
| 09:36:27 |
33.38 |
33 |
16905 |
买入 |
| 09:36:30 |
33.32 |
156 |
17061 |
卖出 |
| 09:36:33 |
33.33 |
15 |
17076 |
卖出 |
| 09:36:36 |
33.3 |
16 |
17092 |
卖出 |
| 09:36:39 |
33.34 |
65 |
17157 |
买入 |
| 09:36:42 |
33.33 |
3 |
17160 |
卖出 |
| 09:36:45 |
33.28 |
49 |
17209 |
卖出 |
| 09:36:48 |
33.32 |
10 |
17219 |
买入 |
| 09:36:51 |
33.32 |
3 |
17222 |
买入 |
| 09:36:54 |
33.33 |
131 |
17353 |
买入 |
| 09:36:57 |
33.35 |
144 |
17497 |
买入 |
| 09:37:00 |
33.35 |
266 |
17763 |
买入 |
| 09:37:03 |
33.32 |
19 |
17782 |
卖出 |
| 09:37:06 |
33.32 |
97 |
17879 |
卖出 |
| 09:37:09 |
33.35 |
76 |
17955 |
买入 |
| 09:37:12 |
33.38 |
139 |
18094 |
买入 |
| 09:37:15 |
33.38 |
93 |
18187 |
卖出 |
| 09:37:18 |
33.41 |
63 |
18250 |
买入 |
| 09:37:21 |
33.41 |
11 |
18261 |
买入 |
| 09:37:24 |
33.4 |
38 |
18299 |
卖出 |
| 09:37:27 |
33.41 |
25 |
18324 |
买入 |
| 09:37:30 |
33.42 |
36 |
18360 |
买入 |
| 09:37:33 |
33.45 |
30 |
18390 |
买入 |
| 09:37:36 |
33.45 |
34 |
18424 |
买入 |
| 09:37:39 |
33.44 |
25 |
18449 |
卖出 |
| 09:37:42 |
33.48 |
94 |
18543 |
买入 |
| 09:37:45 |
33.45 |
12 |
18555 |
卖出 |
| 09:37:48 |
33.45 |
53 |
18608 |
卖出 |
| 09:37:51 |
33.47 |
60 |
18668 |
买入 |
| 09:37:54 |
33.45 |
85 |
18753 |
卖出 |
| 09:37:57 |
33.5 |
870 |
19623 |
买入 |
| 09:38:00 |
33.51 |
186 |
19809 |
买入 |
| 09:38:03 |
33.51 |
16 |
19825 |
卖出 |
| 09:38:06 |
33.51 |
281 |
20106 |
卖出 |
| 09:38:09 |
33.51 |
42 |
20148 |
买入 |
| 09:38:12 |
33.54 |
183 |
20331 |
买入 |
| 09:38:15 |
33.55 |
510 |
20841 |
买入 |
| 09:38:18 |
33.55 |
54 |
20895 |
买入 |
| 09:38:21 |
33.63 |
694 |
21589 |
买入 |
| 09:38:24 |
33.65 |
178 |
21767 |
买入 |
| 09:38:27 |
33.65 |
57 |
21824 |
卖出 |
| 09:38:30 |
33.67 |
42 |
21866 |
买入 |
| 09:38:33 |
33.67 |
10 |
21876 |
买入 |
| 09:38:36 |
33.67 |
107 |
21983 |
买入 |
| 09:38:39 |
33.68 |
162 |
22145 |
买入 |
| 09:38:42 |
33.67 |
95 |
22240 |
卖出 |
| 09:38:45 |
33.69 |
136 |
22376 |
买入 |
| 09:38:48 |
33.69 |
87 |
22463 |
卖出 |
| 09:38:51 |
33.75 |
30 |
22493 |
买入 |
| 09:38:54 |
33.76 |
44 |
22537 |
买入 |
| 09:38:57 |
33.76 |
7 |
22544 |
买入 |
| 09:39:00 |
33.79 |
366 |
22910 |
买入 |
| 09:39:03 |
33.75 |
60 |
22970 |
卖出 |
| 09:39:06 |
33.75 |
44 |
23014 |
买入 |
| 09:39:09 |
33.7 |
30 |
23044 |
卖出 |
| 09:39:12 |
33.69 |
206 |
23250 |
卖出 |
| 09:39:15 |
33.69 |
70 |
23320 |
卖出 |
| 09:39:18 |
33.75 |
57 |
23377 |
买入 |
| 09:39:21 |
33.74 |
59 |
23436 |
买入 |
| 09:39:24 |
33.7 |
15 |
23451 |
卖出 |
| 09:39:27 |
33.8 |
1707 |
25158 |
买入 |
| 09:39:30 |
33.85 |
56 |
25214 |
买入 |
| 09:39:33 |
33.81 |
214 |
25428 |
卖出 |
| 09:39:36 |
33.83 |
13 |
25441 |
卖出 |
| 09:39:39 |
33.88 |
8 |
25449 |
买入 |
| 09:39:42 |
33.89 |
97 |
25546 |
买入 |
| 09:39:45 |
33.88 |
104 |
25650 |
卖出 |
| 09:39:48 |
33.89 |
40 |
25690 |
买入 |
| 09:39:51 |
33.9 |
115 |
25805 |
买入 |
| 09:39:54 |
33.91 |
120 |
25925 |
买入 |
| 09:39:57 |
33.89 |
320 |
26245 |
卖出 |
| 09:40:00 |
33.92 |
61 |
26306 |
买入 |
| 09:40:03 |
33.88 |
346 |
26652 |
卖出 |
| 09:40:06 |
33.88 |
229 |
26881 |
买入 |
| 09:40:09 |
33.81 |
195 |
27076 |
卖出 |
| 09:40:12 |
33.87 |
1085 |
28161 |
买入 |
| 09:40:15 |
33.89 |
14 |
28175 |
买入 |
| 09:40:18 |
34 |
1669 |
29844 |
买入 |
| 09:40:21 |
34.06 |
303 |
30147 |
买入 |
| 09:40:24 |
34.11 |
185 |
30332 |
买入 |
| 09:40:27 |
34.02 |
86 |
30418 |
卖出 |
| 09:40:30 |
34.09 |
54 |
30472 |
买入 |
| 09:40:33 |
34.09 |
1498 |
31970 |
买入 |
| 09:40:36 |
34.03 |
351 |
32321 |
卖出 |
| 09:40:39 |
34.08 |
98 |
32419 |
买入 |
| 09:40:42 |
34.03 |
139 |
32558 |
卖出 |
| 09:40:45 |
34.03 |
62 |
32620 |
卖出 |
| 09:40:48 |
34.02 |
65 |
32685 |
卖出 |
| 09:40:51 |
33.99 |
39 |
32724 |
卖出 |
| 09:40:54 |
33.91 |
176 |
32900 |
卖出 |
| 09:40:57 |
33.87 |
168 |
33068 |
卖出 |
| 09:41:00 |
33.87 |
50 |
33118 |
卖出 |
| 09:41:03 |
33.87 |
12 |
33130 |
卖出 |
| 09:41:06 |
33.73 |
199 |
33329 |
卖出 |
| 09:41:09 |
33.74 |
145 |
33474 |
买入 |
| 09:41:12 |
33.73 |
17 |
33491 |
卖出 |
| 09:41:15 |
33.55 |
270 |
33761 |
卖出 |
| 09:41:18 |
33.62 |
52 |
33813 |
买入 |
| 09:41:21 |
33.5 |
115 |
33928 |
卖出 |
| 09:41:24 |
33.5 |
464 |
34392 |
买入 |
| 09:41:27 |
33.5 |
36 |
34428 |
买入 |
| 09:41:30 |
33.56 |
127 |
34555 |
买入 |
| 09:41:33 |
33.51 |
6 |
34561 |
卖出 |
| 09:41:36 |
33.55 |
225 |
34786 |
买入 |
| 09:41:39 |
33.52 |
22 |
34808 |
卖出 |
| 09:41:42 |
33.56 |
19 |
34827 |
买入 |
| 09:41:45 |
33.52 |
40 |
34867 |
卖出 |
| 09:41:48 |
33.57 |
237 |
35104 |
买入 |
| 09:41:51 |
33.55 |
76 |
35180 |
卖出 |
| 09:41:54 |
33.56 |
98 |
35278 |
买入 |
| 09:41:57 |
33.53 |
140 |
35418 |
卖出 |
| 09:42:00 |
33.49 |
143 |
35561 |
卖出 |
| 09:42:03 |
33.46 |
270 |
35831 |
卖出 |
| 09:42:06 |
33.43 |
27 |
35858 |
卖出 |
| 09:42:09 |
33.38 |
122 |
35980 |
卖出 |
| 09:42:12 |
33.38 |
27 |
36007 |
卖出 |
| 09:42:15 |
33.3 |
37 |
36044 |
卖出 |
| 09:42:18 |
33.3 |
9 |
36053 |
卖出 |
| 09:42:21 |
33.3 |
153 |
36206 |
卖出 |
| 09:42:24 |
33.34 |
31 |
36237 |
买入 |
| 09:42:27 |
33.4 |
698 |
36935 |
买入 |
| 09:42:30 |
33.4 |
61 |
36996 |
卖出 |
| 09:42:33 |
33.34 |
309 |
37305 |
卖出 |
| 09:42:36 |
33.3 |
27 |
37332 |
卖出 |
| 09:42:39 |
33.27 |
46 |
37378 |
卖出 |
| 09:42:42 |
33.3 |
19 |
37397 |
买入 |
| 09:42:45 |
33.29 |
18 |
37415 |
卖出 |
| 09:42:48 |
33.27 |
37 |
37452 |
卖出 |
| 09:42:51 |
33.27 |
19 |
37471 |
卖出 |
| 09:42:54 |
33.27 |
91 |
37562 |
卖出 |
| 09:42:57 |
33.28 |
52 |
37614 |
买入 |
| 09:43:00 |
33.28 |
85 |
37699 |
买入 |
| 09:43:03 |
33.3 |
166 |
37865 |
买入 |
| 09:43:06 |
33.25 |
501 |
38366 |
卖出 |
| 09:43:09 |
33.34 |
99 |
38465 |
买入 |
| 09:43:12 |
33.3 |
25 |
38490 |
卖出 |
| 09:43:18 |
33.33 |
19 |
38509 |
买入 |
| 09:43:24 |
33.31 |
31 |
38540 |
买入 |
| 09:43:27 |
33.31 |
5 |
38545 |
卖出 |
| 09:43:30 |
33.31 |
11 |
38556 |
卖出 |
| 09:43:33 |
33.31 |
1 |
38557 |
卖出 |
| 09:43:36 |
33.33 |
22 |
38579 |
买入 |
| 09:43:39 |
33.31 |
45 |
38624 |
卖出 |
| 09:43:42 |
33.3 |
108 |
38732 |
卖出 |
| 09:43:45 |
33.3 |
247 |
38979 |
卖出 |
| 09:43:48 |
33.28 |
35 |
39014 |
卖出 |
| 09:43:51 |
33.25 |
75 |
39089 |
卖出 |
| 09:43:54 |
33.25 |
49 |
39138 |
卖出 |
| 09:43:57 |
33.22 |
21 |
39159 |
卖出 |
| 09:44:00 |
33.25 |
78 |
39237 |
买入 |
| 09:44:03 |
33.22 |
22 |
39259 |
卖出 |
| 09:44:06 |
33.22 |
19 |
39278 |
卖出 |
| 09:44:09 |
33.26 |
2 |
39280 |
买入 |
| 09:44:12 |
33.23 |
15 |
39295 |
卖出 |
| 09:44:18 |
33.23 |
156 |
39451 |
卖出 |
| 09:44:21 |
33.25 |
15 |
39466 |
买入 |
| 09:44:24 |
33.24 |
7 |
39473 |
卖出 |
| 09:44:27 |
33.22 |
49 |
39522 |
卖出 |
| 09:44:33 |
33.25 |
5 |
39527 |
买入 |
| 09:44:36 |
33.27 |
89 |
39616 |
买入 |
| 09:44:39 |
33.26 |
10 |
39626 |
卖出 |
| 09:44:45 |
33.25 |
75 |
39701 |
卖出 |