华明装备[002270]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.36 |
62 |
62 |
集合竞价 |
| 09:15:09 |
8.69 |
190 |
190 |
集合竞价 |
| 09:20:54 |
8.65 |
233 |
233 |
集合竞价 |
| 09:21:39 |
8.62 |
261 |
261 |
集合竞价 |
| 09:22:51 |
8.6 |
324 |
324 |
集合竞价 |
| 09:24:12 |
8.59 |
383 |
383 |
集合竞价 |
| 09:24:21 |
8.58 |
429 |
429 |
集合竞价 |
| 09:24:30 |
8.57 |
439 |
439 |
集合竞价 |
| 09:24:39 |
8.55 |
620 |
620 |
集合竞价 |
| 09:25:00 |
8.57 |
1041 |
1661 |
买入 |
| 09:30:00 |
8.58 |
185 |
1846 |
买入 |
| 09:30:03 |
8.56 |
1134 |
2980 |
卖出 |
| 09:30:06 |
8.56 |
533 |
3513 |
卖出 |
| 09:30:09 |
8.56 |
160 |
3673 |
买入 |
| 09:30:12 |
8.56 |
20 |
3693 |
卖出 |
| 09:30:15 |
8.58 |
282 |
3975 |
买入 |
| 09:30:18 |
8.6 |
290 |
4265 |
买入 |
| 09:30:21 |
8.62 |
26 |
4291 |
买入 |
| 09:30:24 |
8.63 |
34 |
4325 |
买入 |
| 09:30:27 |
8.61 |
18 |
4343 |
卖出 |
| 09:30:30 |
8.6 |
52 |
4395 |
卖出 |
| 09:30:33 |
8.6 |
63 |
4458 |
卖出 |
| 09:30:36 |
8.6 |
5 |
4463 |
买入 |
| 09:30:39 |
8.58 |
101 |
4564 |
卖出 |
| 09:30:42 |
8.6 |
43 |
4607 |
买入 |
| 09:30:45 |
8.58 |
135 |
4742 |
卖出 |
| 09:30:48 |
8.59 |
94 |
4836 |
卖出 |
| 09:30:51 |
8.6 |
83 |
4919 |
买入 |
| 09:30:54 |
8.59 |
47 |
4966 |
卖出 |
| 09:30:57 |
8.59 |
51 |
5017 |
买入 |
| 09:31:00 |
8.58 |
26 |
5043 |
卖出 |
| 09:31:03 |
8.59 |
46 |
5089 |
买入 |
| 09:31:06 |
8.59 |
151 |
5240 |
买入 |
| 09:31:09 |
8.61 |
499 |
5739 |
买入 |
| 09:31:12 |
8.59 |
860 |
6599 |
卖出 |
| 09:31:15 |
8.61 |
106 |
6705 |
买入 |
| 09:31:18 |
8.62 |
64 |
6769 |
买入 |
| 09:31:21 |
8.61 |
34 |
6803 |
卖出 |
| 09:31:24 |
8.62 |
23 |
6826 |
买入 |
| 09:31:27 |
8.61 |
66 |
6892 |
卖出 |
| 09:31:30 |
8.61 |
45 |
6937 |
买入 |
| 09:31:33 |
8.62 |
142 |
7079 |
买入 |
| 09:31:36 |
8.61 |
147 |
7226 |
卖出 |
| 09:31:39 |
8.61 |
93 |
7319 |
卖出 |
| 09:31:42 |
8.62 |
96 |
7415 |
买入 |
| 09:31:45 |
8.62 |
70 |
7485 |
卖出 |
| 09:31:48 |
8.62 |
29 |
7514 |
卖出 |
| 09:31:51 |
8.65 |
20 |
7534 |
买入 |
| 09:31:54 |
8.63 |
123 |
7657 |
卖出 |
| 09:31:57 |
8.63 |
5 |
7662 |
卖出 |
| 09:32:00 |
8.63 |
29 |
7691 |
买入 |
| 09:32:03 |
8.62 |
52 |
7743 |
卖出 |
| 09:32:06 |
8.63 |
237 |
7980 |
买入 |
| 09:32:09 |
8.63 |
134 |
8114 |
买入 |
| 09:32:12 |
8.63 |
246 |
8360 |
买入 |
| 09:32:15 |
8.62 |
131 |
8491 |
卖出 |
| 09:32:18 |
8.63 |
95 |
8586 |
买入 |
| 09:32:21 |
8.63 |
56 |
8642 |
买入 |
| 09:32:24 |
8.62 |
12 |
8654 |
卖出 |
| 09:32:27 |
8.63 |
32 |
8686 |
买入 |
| 09:32:33 |
8.63 |
76 |
8762 |
买入 |
| 09:32:36 |
8.63 |
13 |
8775 |
买入 |
| 09:32:39 |
8.63 |
1 |
8776 |
买入 |
| 09:32:42 |
8.63 |
11 |
8787 |
买入 |
| 09:32:45 |
8.62 |
9 |
8796 |
卖出 |
| 09:32:48 |
8.63 |
25 |
8821 |
买入 |
| 09:32:51 |
8.62 |
111 |
8932 |
卖出 |
| 09:32:54 |
8.64 |
14 |
8946 |
买入 |
| 09:32:57 |
8.63 |
15 |
8961 |
卖出 |
| 09:33:00 |
8.63 |
36 |
8997 |
卖出 |
| 09:33:03 |
8.63 |
38 |
9035 |
买入 |
| 09:33:06 |
8.64 |
128 |
9163 |
买入 |
| 09:33:09 |
8.64 |
276 |
9439 |
买入 |
| 09:33:12 |
8.64 |
246 |
9685 |
买入 |
| 09:33:15 |
8.63 |
17 |
9702 |
买入 |
| 09:33:18 |
8.64 |
9 |
9711 |
买入 |
| 09:33:21 |
8.64 |
8 |
9719 |
买入 |
| 09:33:24 |
8.65 |
3 |
9722 |
买入 |
| 09:33:27 |
8.64 |
321 |
10043 |
卖出 |
| 09:33:30 |
8.64 |
29 |
10072 |
买入 |
| 09:33:33 |
8.65 |
16 |
10088 |
买入 |
| 09:33:36 |
8.65 |
85 |
10173 |
买入 |
| 09:33:39 |
8.65 |
69 |
10242 |
买入 |
| 09:33:42 |
8.65 |
159 |
10401 |
买入 |
| 09:33:45 |
8.65 |
48 |
10449 |
买入 |
| 09:33:48 |
8.65 |
13 |
10462 |
买入 |
| 09:33:51 |
8.65 |
51 |
10513 |
买入 |
| 09:33:54 |
8.65 |
54 |
10567 |
买入 |
| 09:33:57 |
8.65 |
63 |
10630 |
卖出 |
| 09:34:00 |
8.65 |
112 |
10742 |
买入 |
| 09:34:03 |
8.63 |
73 |
10815 |
卖出 |
| 09:34:06 |
8.65 |
131 |
10946 |
买入 |
| 09:34:09 |
8.63 |
74 |
11020 |
卖出 |
| 09:34:12 |
8.63 |
65 |
11085 |
卖出 |
| 09:34:15 |
8.64 |
23 |
11108 |
买入 |
| 09:34:18 |
8.64 |
16 |
11124 |
买入 |
| 09:34:21 |
8.63 |
49 |
11173 |
卖出 |
| 09:34:24 |
8.64 |
35 |
11208 |
买入 |
| 09:34:27 |
8.64 |
20 |
11228 |
卖出 |
| 09:34:30 |
8.64 |
261 |
11489 |
卖出 |
| 09:34:33 |
8.64 |
151 |
11640 |
买入 |
| 09:34:36 |
8.61 |
341 |
11981 |
卖出 |
| 09:34:39 |
8.61 |
23 |
12004 |
卖出 |
| 09:34:42 |
8.61 |
58 |
12062 |
卖出 |
| 09:34:45 |
8.61 |
48 |
12110 |
卖出 |
| 09:34:48 |
8.61 |
58 |
12168 |
买入 |
| 09:34:51 |
8.6 |
9 |
12177 |
卖出 |
| 09:34:54 |
8.6 |
92 |
12269 |
卖出 |
| 09:34:57 |
8.61 |
38 |
12307 |
买入 |
| 09:35:00 |
8.63 |
19 |
12326 |
买入 |
| 09:35:03 |
8.61 |
49 |
12375 |
卖出 |
| 09:35:06 |
8.61 |
361 |
12736 |
卖出 |
| 09:35:09 |
8.63 |
1335 |
14071 |
买入 |
| 09:35:12 |
8.61 |
188 |
14259 |
卖出 |
| 09:35:15 |
8.61 |
151 |
14410 |
卖出 |
| 09:35:18 |
8.61 |
14 |
14424 |
卖出 |
| 09:35:21 |
8.63 |
7 |
14431 |
买入 |
| 09:35:24 |
8.64 |
1052 |
15483 |
买入 |
| 09:35:27 |
8.64 |
39 |
15522 |
卖出 |
| 09:35:30 |
8.63 |
49 |
15571 |
卖出 |
| 09:35:33 |
8.65 |
122 |
15693 |
买入 |
| 09:35:36 |
8.63 |
63 |
15756 |
卖出 |
| 09:35:39 |
8.65 |
9 |
15765 |
买入 |
| 09:35:42 |
8.63 |
7 |
15772 |
卖出 |
| 09:35:45 |
8.65 |
77 |
15849 |
买入 |
| 09:35:48 |
8.66 |
29 |
15878 |
买入 |
| 09:35:51 |
8.65 |
6 |
15884 |
卖出 |
| 09:35:54 |
8.65 |
4 |
15888 |
买入 |
| 09:35:57 |
8.65 |
14 |
15902 |
买入 |
| 09:36:00 |
8.65 |
8 |
15910 |
卖出 |
| 09:36:03 |
8.65 |
42 |
15952 |
卖出 |
| 09:36:06 |
8.66 |
95 |
16047 |
买入 |
| 09:36:09 |
8.65 |
93 |
16140 |
卖出 |
| 09:36:15 |
8.67 |
2 |
16142 |
买入 |
| 09:36:18 |
8.66 |
36 |
16178 |
卖出 |
| 09:36:21 |
8.66 |
135 |
16313 |
卖出 |
| 09:36:24 |
8.65 |
31 |
16344 |
卖出 |
| 09:36:27 |
8.66 |
78 |
16422 |
买入 |
| 09:36:30 |
8.65 |
147 |
16569 |
卖出 |
| 09:36:33 |
8.64 |
11 |
16580 |
卖出 |
| 09:36:36 |
8.65 |
22 |
16602 |
买入 |
| 09:36:39 |
8.64 |
66 |
16668 |
卖出 |
| 09:36:42 |
8.65 |
9 |
16677 |
买入 |
| 09:36:45 |
8.65 |
2 |
16679 |
买入 |
| 09:36:48 |
8.65 |
110 |
16789 |
买入 |
| 09:36:51 |
8.64 |
10 |
16799 |
卖出 |
| 09:36:54 |
8.65 |
50 |
16849 |
买入 |
| 09:36:57 |
8.64 |
52 |
16901 |
卖出 |
| 09:37:00 |
8.64 |
25 |
16926 |
卖出 |
| 09:37:03 |
8.64 |
16 |
16942 |
卖出 |
| 09:37:06 |
8.64 |
11 |
16953 |
卖出 |
| 09:37:09 |
8.65 |
37 |
16990 |
买入 |
| 09:37:12 |
8.64 |
53 |
17043 |
卖出 |
| 09:37:15 |
8.65 |
40 |
17083 |
买入 |
| 09:37:18 |
8.66 |
2 |
17085 |
买入 |
| 09:37:21 |
8.66 |
1 |
17086 |
买入 |
| 09:37:24 |
8.65 |
31 |
17117 |
卖出 |
| 09:37:27 |
8.66 |
1 |
17118 |
买入 |
| 09:37:30 |
8.65 |
93 |
17211 |
卖出 |
| 09:37:33 |
8.66 |
237 |
17448 |
买入 |
| 09:37:36 |
8.66 |
223 |
17671 |
卖出 |
| 09:37:39 |
8.66 |
51 |
17722 |
买入 |
| 09:37:42 |
8.66 |
86 |
17808 |
买入 |
| 09:37:45 |
8.66 |
31 |
17839 |
买入 |
| 09:37:48 |
8.67 |
25 |
17864 |
买入 |
| 09:37:51 |
8.65 |
16 |
17880 |
卖出 |
| 09:37:54 |
8.65 |
110 |
17990 |
卖出 |
| 09:37:57 |
8.66 |
13 |
18003 |
买入 |
| 09:38:00 |
8.66 |
22 |
18025 |
买入 |
| 09:38:03 |
8.65 |
5 |
18030 |
卖出 |
| 09:38:06 |
8.66 |
8 |
18038 |
买入 |
| 09:38:09 |
8.66 |
19 |
18057 |
卖出 |
| 09:38:12 |
8.67 |
89 |
18146 |
买入 |
| 09:38:15 |
8.66 |
76 |
18222 |
卖出 |
| 09:38:18 |
8.66 |
35 |
18257 |
买入 |
| 09:38:21 |
8.65 |
67 |
18324 |
卖出 |
| 09:38:24 |
8.66 |
410 |
18734 |
买入 |
| 09:38:27 |
8.66 |
217 |
18951 |
买入 |
| 09:38:30 |
8.65 |
271 |
19222 |
卖出 |
| 09:38:33 |
8.65 |
113 |
19335 |
买入 |
| 09:38:36 |
8.64 |
36 |
19371 |
卖出 |
| 09:38:39 |
8.64 |
19 |
19390 |
买入 |
| 09:38:42 |
8.63 |
15 |
19405 |
卖出 |
| 09:38:45 |
8.64 |
37 |
19442 |
买入 |
| 09:38:48 |
8.64 |
307 |
19749 |
卖出 |
| 09:38:51 |
8.64 |
39 |
19788 |
卖出 |
| 09:38:54 |
8.64 |
21 |
19809 |
买入 |
| 09:38:57 |
8.64 |
51 |
19860 |
买入 |
| 09:39:00 |
8.63 |
36 |
19896 |
卖出 |
| 09:39:03 |
8.63 |
132 |
20028 |
卖出 |
| 09:39:06 |
8.62 |
1 |
20029 |
卖出 |
| 09:39:09 |
8.62 |
216 |
20245 |
卖出 |
| 09:39:15 |
8.62 |
134 |
20379 |
卖出 |
| 09:39:18 |
8.63 |
2 |
20381 |
买入 |
| 09:39:21 |
8.62 |
73 |
20454 |
卖出 |
| 09:39:24 |
8.63 |
25 |
20479 |
买入 |
| 09:39:27 |
8.62 |
120 |
20599 |
卖出 |
| 09:39:30 |
8.62 |
25 |
20624 |
卖出 |
| 09:39:33 |
8.62 |
8 |
20632 |
卖出 |
| 09:39:36 |
8.63 |
27 |
20659 |
买入 |
| 09:39:39 |
8.62 |
44 |
20703 |
卖出 |
| 09:39:42 |
8.62 |
7 |
20710 |
卖出 |
| 09:39:45 |
8.62 |
127 |
20837 |
卖出 |
| 09:39:48 |
8.62 |
85 |
20922 |
卖出 |
| 09:39:51 |
8.62 |
49 |
20971 |
买入 |
| 09:39:54 |
8.63 |
6 |
20977 |
买入 |
| 09:39:57 |
8.62 |
17 |
20994 |
卖出 |
| 09:40:03 |
8.61 |
33 |
21027 |
卖出 |
| 09:40:06 |
8.61 |
60 |
21087 |
卖出 |
| 09:40:09 |
8.62 |
94 |
21181 |
买入 |
| 09:40:12 |
8.62 |
27 |
21208 |
买入 |
| 09:40:15 |
8.63 |
216 |
21424 |
买入 |
| 09:40:18 |
8.63 |
25 |
21449 |
卖出 |
| 09:40:21 |
8.64 |
29 |
21478 |
买入 |
| 09:40:24 |
8.65 |
262 |
21740 |
买入 |
| 09:40:27 |
8.66 |
102 |
21842 |
买入 |
| 09:40:30 |
8.66 |
52 |
21894 |
卖出 |
| 09:40:33 |
8.65 |
22 |
21916 |
卖出 |
| 09:40:36 |
8.65 |
10 |
21926 |
卖出 |
| 09:40:39 |
8.64 |
13 |
21939 |
卖出 |
| 09:40:42 |
8.65 |
36 |
21975 |
买入 |
| 09:40:45 |
8.64 |
52 |
22027 |
卖出 |
| 09:40:48 |
8.64 |
1 |
22028 |
买入 |
| 09:40:51 |
8.63 |
21 |
22049 |
卖出 |
| 09:40:54 |
8.64 |
11 |
22060 |
买入 |
| 09:40:57 |
8.63 |
134 |
22194 |
卖出 |
| 09:41:00 |
8.64 |
20 |
22214 |
买入 |
| 09:41:03 |
8.64 |
22 |
22236 |
买入 |
| 09:41:06 |
8.64 |
36 |
22272 |
买入 |
| 09:41:09 |
8.64 |
92 |
22364 |
买入 |
| 09:41:12 |
8.64 |
24 |
22388 |
买入 |
| 09:41:18 |
8.64 |
39 |
22427 |
卖出 |
| 09:41:21 |
8.64 |
23 |
22450 |
卖出 |
| 09:41:24 |
8.64 |
75 |
22525 |
卖出 |
| 09:41:27 |
8.65 |
17 |
22542 |
买入 |
| 09:41:30 |
8.65 |
51 |
22593 |
买入 |
| 09:41:33 |
8.64 |
11 |
22604 |
卖出 |
| 09:41:36 |
8.65 |
46 |
22650 |
买入 |
| 09:41:39 |
8.64 |
17 |
22667 |
卖出 |
| 09:41:45 |
8.64 |
15 |
22682 |
卖出 |
| 09:41:48 |
8.64 |
91 |
22773 |
卖出 |
| 09:41:51 |
8.64 |
20 |
22793 |
卖出 |
| 09:41:54 |
8.64 |
13 |
22806 |
买入 |
| 09:41:57 |
8.64 |
10 |
22816 |
买入 |
| 09:42:00 |
8.63 |
50 |
22866 |
卖出 |
| 09:42:03 |
8.64 |
43 |
22909 |
买入 |
| 09:42:06 |
8.64 |
115 |
23024 |
买入 |
| 09:42:09 |
8.63 |
134 |
23158 |
卖出 |
| 09:42:15 |
8.63 |
68 |
23226 |
卖出 |
| 09:42:18 |
8.63 |
23 |
23249 |
卖出 |
| 09:42:21 |
8.63 |
24 |
23273 |
卖出 |
| 09:42:24 |
8.63 |
66 |
23339 |
卖出 |
| 09:42:27 |
8.64 |
126 |
23465 |
买入 |
| 09:42:30 |
8.64 |
228 |
23693 |
卖出 |
| 09:42:33 |
8.63 |
11 |
23704 |
卖出 |
| 09:42:39 |
8.63 |
61 |
23765 |
卖出 |
| 09:42:42 |
8.63 |
53 |
23818 |
卖出 |
| 09:42:45 |
8.63 |
119 |
23937 |
卖出 |
| 09:42:48 |
8.63 |
163 |
24100 |
买入 |
| 09:42:54 |
8.62 |
11 |
24111 |
买入 |
| 09:42:57 |
8.62 |
4 |
24115 |
买入 |
| 09:43:00 |
8.62 |
24 |
24139 |
买入 |
| 09:43:03 |
8.62 |
80 |
24219 |
买入 |
| 09:43:06 |
8.62 |
120 |
24339 |
卖出 |
| 09:43:09 |
8.63 |
87 |
24426 |
买入 |
| 09:43:12 |
8.62 |
76 |
24502 |
卖出 |
| 09:43:18 |
8.62 |
2 |
24504 |
卖出 |
| 09:43:21 |
8.63 |
3 |
24507 |
买入 |
| 09:43:24 |
8.62 |
58 |
24565 |
卖出 |
| 09:43:30 |
8.62 |
127 |
24692 |
卖出 |
| 09:43:33 |
8.62 |
15 |
24707 |
买入 |
| 09:43:36 |
8.61 |
70 |
24777 |
卖出 |
| 09:43:39 |
8.62 |
1 |
24778 |
买入 |
| 09:43:42 |
8.61 |
98 |
24876 |
卖出 |
| 09:43:45 |
8.61 |
15 |
24891 |
卖出 |
| 09:43:48 |
8.62 |
21 |
24912 |
买入 |
| 09:43:51 |
8.62 |
27 |
24939 |
买入 |
| 09:43:54 |
8.62 |
81 |
25020 |
买入 |
| 09:43:57 |
8.61 |
117 |
25137 |
卖出 |
| 09:44:00 |
8.62 |
27 |
25164 |
买入 |
| 09:44:03 |
8.62 |
7 |
25171 |
买入 |
| 09:44:06 |
8.61 |
61 |
25232 |
卖出 |
| 09:44:09 |
8.61 |
3 |
25235 |
卖出 |
| 09:44:12 |
8.61 |
163 |
25398 |
卖出 |
| 09:44:15 |
8.62 |
137 |
25535 |
买入 |
| 09:44:18 |
8.6 |
106 |
25641 |
卖出 |
| 09:44:21 |
8.61 |
61 |
25702 |
买入 |
| 09:44:24 |
8.61 |
77 |
25779 |
买入 |
| 09:44:27 |
8.6 |
70 |
25849 |
卖出 |
| 09:44:30 |
8.6 |
169 |
26018 |
卖出 |
| 09:44:33 |
8.6 |
224 |
26242 |
卖出 |
| 09:44:36 |
8.6 |
7 |
26249 |
卖出 |
| 09:44:39 |
8.6 |
105 |
26354 |
卖出 |
| 09:44:42 |
8.6 |
145 |
26499 |
卖出 |
| 09:44:51 |
8.59 |
114 |
26613 |
卖出 |
| 09:44:54 |
8.6 |
176 |
26789 |
买入 |
| 09:44:57 |
8.61 |
1261 |
28050 |
买入 |
| 09:45:00 |
8.59 |
307 |
28357 |
卖出 |
| 09:45:03 |
8.6 |
121 |
28478 |
买入 |
| 09:45:06 |
8.6 |
93 |
28571 |
卖出 |