华明装备[002270]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.98 |
34 |
34 |
集合竞价 |
| 09:16:48 |
5.98 |
47 |
47 |
集合竞价 |
| 09:17:06 |
5.98 |
52 |
52 |
集合竞价 |
| 09:17:24 |
5.98 |
54 |
54 |
集合竞价 |
| 09:18:36 |
5.98 |
64 |
64 |
集合竞价 |
| 09:18:54 |
5.98 |
54 |
54 |
集合竞价 |
| 09:19:30 |
5.96 |
56 |
56 |
集合竞价 |
| 09:19:57 |
5.96 |
57 |
57 |
集合竞价 |
| 09:20:18 |
5.96 |
57 |
57 |
集合竞价 |
| 09:20:27 |
5.96 |
87 |
87 |
集合竞价 |
| 09:20:36 |
5.96 |
87 |
87 |
集合竞价 |
| 09:20:45 |
5.96 |
87 |
87 |
集合竞价 |
| 09:21:03 |
5.96 |
87 |
87 |
集合竞价 |
| 09:21:12 |
5.96 |
87 |
87 |
集合竞价 |
| 09:21:21 |
5.97 |
87 |
87 |
集合竞价 |
| 09:21:39 |
5.97 |
88 |
88 |
集合竞价 |
| 09:21:48 |
5.97 |
91 |
91 |
集合竞价 |
| 09:22:24 |
5.97 |
96 |
96 |
集合竞价 |
| 09:22:33 |
5.97 |
96 |
96 |
集合竞价 |
| 09:22:51 |
5.97 |
106 |
106 |
集合竞价 |
| 09:23:00 |
5.96 |
181 |
181 |
集合竞价 |
| 09:23:09 |
5.96 |
181 |
181 |
集合竞价 |
| 09:23:18 |
5.95 |
196 |
196 |
集合竞价 |
| 09:23:36 |
5.95 |
202 |
202 |
集合竞价 |
| 09:23:45 |
5.92 |
208 |
208 |
集合竞价 |
| 09:24:03 |
5.92 |
228 |
228 |
集合竞价 |
| 09:24:12 |
5.92 |
248 |
248 |
集合竞价 |
| 09:24:21 |
5.91 |
325 |
325 |
集合竞价 |
| 09:24:30 |
5.91 |
362 |
362 |
集合竞价 |
| 09:24:39 |
5.91 |
368 |
368 |
集合竞价 |
| 09:24:48 |
5.92 |
427 |
427 |
集合竞价 |
| 09:24:57 |
5.91 |
534 |
534 |
集合竞价 |
| 09:25:00 |
5.92 |
591 |
1125 |
买入 |
| 09:30:00 |
5.9 |
528 |
1653 |
卖出 |
| 09:30:03 |
5.9 |
955 |
2608 |
卖出 |
| 09:30:06 |
5.89 |
183 |
2791 |
买入 |
| 09:30:09 |
5.88 |
297 |
3088 |
卖出 |
| 09:30:12 |
5.89 |
57 |
3145 |
买入 |
| 09:30:15 |
5.89 |
12 |
3157 |
卖出 |
| 09:30:18 |
5.89 |
24 |
3181 |
买入 |
| 09:30:21 |
5.89 |
46 |
3227 |
卖出 |
| 09:30:24 |
5.88 |
110 |
3337 |
卖出 |
| 09:30:27 |
5.88 |
10 |
3347 |
卖出 |
| 09:30:30 |
5.88 |
32 |
3379 |
买入 |
| 09:30:33 |
5.89 |
16 |
3395 |
买入 |
| 09:30:36 |
5.89 |
60 |
3455 |
买入 |
| 09:30:39 |
5.89 |
31 |
3486 |
买入 |
| 09:30:42 |
5.89 |
36 |
3522 |
卖出 |
| 09:30:45 |
5.89 |
28 |
3550 |
卖出 |
| 09:30:51 |
5.89 |
47 |
3597 |
卖出 |
| 09:30:57 |
5.89 |
50 |
3647 |
卖出 |
| 09:31:03 |
5.89 |
31 |
3678 |
卖出 |
| 09:31:06 |
5.89 |
1010 |
4688 |
卖出 |
| 09:31:09 |
5.89 |
69 |
4757 |
买入 |
| 09:31:12 |
5.9 |
42 |
4799 |
买入 |
| 09:31:15 |
5.9 |
1 |
4800 |
买入 |
| 09:31:18 |
5.89 |
5 |
4805 |
卖出 |
| 09:31:21 |
5.9 |
12 |
4817 |
买入 |
| 09:31:24 |
5.9 |
21 |
4838 |
买入 |
| 09:31:27 |
5.9 |
611 |
5449 |
买入 |
| 09:31:30 |
5.91 |
14 |
5463 |
买入 |
| 09:31:33 |
5.91 |
35 |
5498 |
卖出 |
| 09:31:36 |
5.92 |
27 |
5525 |
买入 |
| 09:31:42 |
5.91 |
50 |
5575 |
买入 |
| 09:31:45 |
5.91 |
2 |
5577 |
卖出 |
| 09:31:48 |
5.91 |
20 |
5597 |
卖出 |
| 09:31:51 |
5.91 |
8 |
5605 |
卖出 |
| 09:31:54 |
5.91 |
4 |
5609 |
卖出 |
| 09:31:57 |
5.91 |
2 |
5611 |
卖出 |
| 09:32:00 |
5.92 |
10 |
5621 |
买入 |
| 09:32:06 |
5.92 |
14 |
5635 |
买入 |
| 09:32:09 |
5.92 |
18 |
5653 |
买入 |
| 09:32:12 |
5.92 |
51 |
5704 |
买入 |
| 09:32:15 |
5.92 |
1 |
5705 |
买入 |
| 09:32:18 |
5.92 |
7 |
5712 |
买入 |
| 09:32:24 |
5.91 |
158 |
5870 |
卖出 |
| 09:32:27 |
5.92 |
41 |
5911 |
买入 |
| 09:32:30 |
5.92 |
85 |
5996 |
买入 |
| 09:32:33 |
5.91 |
209 |
6205 |
卖出 |
| 09:32:39 |
5.91 |
123 |
6328 |
买入 |
| 09:32:42 |
5.91 |
1 |
6329 |
买入 |
| 09:32:45 |
5.9 |
45 |
6374 |
卖出 |
| 09:32:48 |
5.9 |
70 |
6444 |
卖出 |
| 09:32:51 |
5.91 |
71 |
6515 |
买入 |
| 09:32:54 |
5.91 |
5 |
6520 |
买入 |
| 09:32:57 |
5.91 |
40 |
6560 |
买入 |
| 09:33:00 |
5.91 |
13 |
6573 |
买入 |
| 09:33:03 |
5.9 |
131 |
6704 |
卖出 |
| 09:33:06 |
5.91 |
23 |
6727 |
买入 |
| 09:33:09 |
5.91 |
16 |
6743 |
卖出 |
| 09:33:12 |
5.91 |
41 |
6784 |
卖出 |
| 09:33:18 |
5.92 |
112 |
6896 |
买入 |
| 09:33:21 |
5.92 |
27 |
6923 |
买入 |
| 09:33:24 |
5.91 |
54 |
6977 |
卖出 |
| 09:33:30 |
5.92 |
46 |
7023 |
买入 |
| 09:33:36 |
5.92 |
18 |
7041 |
买入 |
| 09:33:39 |
5.92 |
27 |
7068 |
买入 |
| 09:33:42 |
5.91 |
81 |
7149 |
卖出 |
| 09:33:45 |
5.91 |
63 |
7212 |
卖出 |
| 09:33:48 |
5.91 |
35 |
7247 |
卖出 |
| 09:33:51 |
5.92 |
5 |
7252 |
买入 |
| 09:33:54 |
5.91 |
152 |
7404 |
卖出 |
| 09:33:57 |
5.91 |
55 |
7459 |
卖出 |
| 09:34:00 |
5.91 |
131 |
7590 |
卖出 |
| 09:34:03 |
5.91 |
6 |
7596 |
卖出 |
| 09:34:12 |
5.92 |
458 |
8054 |
买入 |
| 09:34:24 |
5.92 |
4 |
8058 |
买入 |
| 09:34:30 |
5.92 |
151 |
8209 |
买入 |
| 09:34:33 |
5.91 |
438 |
8647 |
卖出 |
| 09:34:42 |
5.9 |
125 |
8772 |
卖出 |
| 09:34:45 |
5.91 |
5 |
8777 |
买入 |
| 09:34:48 |
5.91 |
3 |
8780 |
买入 |
| 09:34:54 |
5.91 |
60 |
8840 |
买入 |
| 09:34:57 |
5.9 |
172 |
9012 |
卖出 |
| 09:35:00 |
5.91 |
394 |
9406 |
买入 |
| 09:35:03 |
5.9 |
421 |
9827 |
卖出 |
| 09:35:06 |
5.91 |
10 |
9837 |
买入 |
| 09:35:09 |
5.9 |
1 |
9838 |
卖出 |
| 09:35:12 |
5.9 |
12 |
9850 |
卖出 |
| 09:35:15 |
5.9 |
30 |
9880 |
卖出 |
| 09:35:18 |
5.9 |
4 |
9884 |
卖出 |
| 09:35:21 |
5.91 |
5 |
9889 |
买入 |
| 09:35:24 |
5.91 |
1 |
9890 |
买入 |
| 09:35:30 |
5.91 |
260 |
10150 |
买入 |
| 09:35:33 |
5.9 |
10 |
10160 |
卖出 |
| 09:35:36 |
5.89 |
263 |
10423 |
卖出 |
| 09:35:39 |
5.89 |
4 |
10427 |
卖出 |
| 09:35:42 |
5.89 |
43 |
10470 |
卖出 |
| 09:35:45 |
5.9 |
9 |
10479 |
买入 |
| 09:35:48 |
5.89 |
181 |
10660 |
卖出 |
| 09:35:51 |
5.89 |
11 |
10671 |
卖出 |
| 09:35:54 |
5.89 |
32 |
10703 |
卖出 |
| 09:35:57 |
5.89 |
167 |
10870 |
卖出 |
| 09:36:00 |
5.89 |
233 |
11103 |
卖出 |
| 09:36:03 |
5.88 |
27 |
11130 |
卖出 |
| 09:36:06 |
5.89 |
6 |
11136 |
买入 |
| 09:36:09 |
5.88 |
50 |
11186 |
卖出 |
| 09:36:12 |
5.89 |
67 |
11253 |
买入 |
| 09:36:18 |
5.88 |
55 |
11308 |
卖出 |
| 09:36:21 |
5.88 |
68 |
11376 |
卖出 |
| 09:36:24 |
5.88 |
259 |
11635 |
卖出 |
| 09:36:27 |
5.88 |
131 |
11766 |
卖出 |
| 09:36:30 |
5.89 |
35 |
11801 |
买入 |
| 09:36:33 |
5.89 |
163 |
11964 |
买入 |
| 09:36:36 |
5.89 |
278 |
12242 |
买入 |
| 09:36:39 |
5.9 |
243 |
12485 |
买入 |
| 09:36:45 |
5.89 |
212 |
12697 |
卖出 |
| 09:36:48 |
5.89 |
7 |
12704 |
卖出 |
| 09:36:51 |
5.9 |
4 |
12708 |
买入 |
| 09:36:54 |
5.89 |
33 |
12741 |
卖出 |
| 09:36:57 |
5.9 |
103 |
12844 |
买入 |
| 09:37:00 |
5.89 |
22 |
12866 |
卖出 |
| 09:37:03 |
5.9 |
4 |
12870 |
买入 |
| 09:37:06 |
5.9 |
37 |
12907 |
买入 |
| 09:37:09 |
5.89 |
256 |
13163 |
卖出 |
| 09:37:12 |
5.89 |
128 |
13291 |
买入 |
| 09:37:15 |
5.89 |
7 |
13298 |
买入 |
| 09:37:18 |
5.89 |
8 |
13306 |
买入 |
| 09:37:21 |
5.88 |
231 |
13537 |
卖出 |
| 09:37:24 |
5.89 |
13 |
13550 |
买入 |
| 09:37:27 |
5.89 |
14 |
13564 |
买入 |
| 09:37:30 |
5.89 |
87 |
13651 |
买入 |
| 09:37:33 |
5.89 |
30 |
13681 |
卖出 |
| 09:37:36 |
5.9 |
48 |
13729 |
买入 |
| 09:37:39 |
5.9 |
3 |
13732 |
买入 |
| 09:37:42 |
5.9 |
4 |
13736 |
买入 |
| 09:37:45 |
5.9 |
145 |
13881 |
买入 |
| 09:37:48 |
5.9 |
11 |
13892 |
买入 |
| 09:37:51 |
5.9 |
42 |
13934 |
买入 |
| 09:38:00 |
5.9 |
10 |
13944 |
买入 |
| 09:38:03 |
5.89 |
56 |
14000 |
卖出 |
| 09:38:06 |
5.9 |
476 |
14476 |
买入 |
| 09:38:09 |
5.9 |
139 |
14615 |
买入 |
| 09:38:12 |
5.9 |
33 |
14648 |
卖出 |
| 09:38:15 |
5.9 |
7 |
14655 |
卖出 |
| 09:38:18 |
5.91 |
29 |
14684 |
买入 |
| 09:38:21 |
5.9 |
50 |
14734 |
卖出 |
| 09:38:30 |
5.9 |
154 |
14888 |
卖出 |
| 09:38:39 |
5.91 |
20 |
14908 |
买入 |
| 09:38:42 |
5.9 |
93 |
15001 |
卖出 |
| 09:38:48 |
5.9 |
59 |
15060 |
卖出 |
| 09:38:51 |
5.91 |
214 |
15274 |
买入 |
| 09:38:54 |
5.91 |
136 |
15410 |
买入 |
| 09:39:00 |
5.91 |
42 |
15452 |
卖出 |
| 09:39:03 |
5.91 |
70 |
15522 |
买入 |
| 09:39:06 |
5.92 |
30 |
15552 |
买入 |
| 09:39:09 |
5.92 |
29 |
15581 |
买入 |
| 09:39:12 |
5.92 |
50 |
15631 |
买入 |
| 09:39:15 |
5.93 |
126 |
15757 |
买入 |
| 09:39:18 |
5.92 |
50 |
15807 |
卖出 |
| 09:39:24 |
5.91 |
399 |
16206 |
卖出 |
| 09:39:27 |
5.92 |
14 |
16220 |
买入 |
| 09:39:30 |
5.92 |
4 |
16224 |
卖出 |
| 09:39:33 |
5.92 |
53 |
16277 |
买入 |
| 09:39:36 |
5.93 |
11 |
16288 |
买入 |
| 09:39:42 |
5.93 |
30 |
16318 |
买入 |
| 09:39:48 |
5.92 |
7 |
16325 |
卖出 |
| 09:39:51 |
5.92 |
8 |
16333 |
卖出 |
| 09:40:00 |
5.92 |
8 |
16341 |
卖出 |
| 09:40:03 |
5.93 |
5 |
16346 |
买入 |
| 09:40:06 |
5.93 |
4 |
16350 |
买入 |
| 09:40:09 |
5.93 |
59 |
16409 |
买入 |
| 09:40:12 |
5.93 |
14 |
16423 |
买入 |
| 09:40:15 |
5.93 |
107 |
16530 |
买入 |
| 09:40:18 |
5.93 |
3 |
16533 |
买入 |
| 09:40:24 |
5.93 |
113 |
16646 |
买入 |
| 09:40:27 |
5.93 |
8 |
16654 |
买入 |
| 09:40:30 |
5.93 |
24 |
16678 |
卖出 |
| 09:40:33 |
5.93 |
13 |
16691 |
买入 |
| 09:40:36 |
5.93 |
10 |
16701 |
买入 |
| 09:40:42 |
5.93 |
100 |
16801 |
买入 |
| 09:40:45 |
5.93 |
4 |
16805 |
买入 |
| 09:40:51 |
5.93 |
18 |
16823 |
卖出 |
| 09:40:54 |
5.93 |
72 |
16895 |
买入 |
| 09:41:00 |
5.94 |
54 |
16949 |
买入 |
| 09:41:03 |
5.94 |
2 |
16951 |
买入 |
| 09:41:06 |
5.94 |
5 |
16956 |
买入 |
| 09:41:09 |
5.93 |
16 |
16972 |
卖出 |
| 09:41:12 |
5.94 |
100 |
17072 |
买入 |
| 09:41:15 |
5.94 |
51 |
17123 |
买入 |
| 09:41:18 |
5.94 |
17 |
17140 |
买入 |
| 09:41:21 |
5.94 |
34 |
17174 |
买入 |
| 09:41:24 |
5.94 |
12 |
17186 |
买入 |
| 09:41:30 |
5.94 |
40 |
17226 |
买入 |
| 09:41:33 |
5.93 |
2 |
17228 |
卖出 |
| 09:41:42 |
5.93 |
14 |
17242 |
卖出 |
| 09:41:48 |
5.93 |
12 |
17254 |
卖出 |
| 09:42:00 |
5.94 |
1 |
17255 |
买入 |
| 09:42:03 |
5.94 |
50 |
17305 |
买入 |
| 09:42:06 |
5.94 |
10 |
17315 |
买入 |
| 09:42:09 |
5.94 |
102 |
17417 |
买入 |
| 09:42:12 |
5.95 |
1 |
17418 |
买入 |
| 09:42:15 |
5.94 |
84 |
17502 |
卖出 |
| 09:42:18 |
5.95 |
1 |
17503 |
买入 |
| 09:42:21 |
5.94 |
7 |
17510 |
卖出 |
| 09:42:24 |
5.95 |
2 |
17512 |
买入 |
| 09:42:27 |
5.95 |
2 |
17514 |
买入 |
| 09:42:36 |
5.95 |
4 |
17518 |
买入 |
| 09:42:39 |
5.95 |
72 |
17590 |
买入 |
| 09:42:42 |
5.94 |
34 |
17624 |
卖出 |
| 09:42:45 |
5.96 |
397 |
18021 |
买入 |
| 09:42:57 |
5.95 |
91 |
18112 |
卖出 |
| 09:43:00 |
5.95 |
34 |
18146 |
卖出 |
| 09:43:03 |
5.95 |
17 |
18163 |
买入 |
| 09:43:06 |
5.96 |
48 |
18211 |
买入 |
| 09:43:12 |
5.95 |
75 |
18286 |
卖出 |
| 09:43:15 |
5.95 |
2 |
18288 |
卖出 |
| 09:43:18 |
5.95 |
6 |
18294 |
卖出 |
| 09:43:33 |
5.95 |
51 |
18345 |
卖出 |
| 09:43:39 |
5.96 |
10 |
18355 |
买入 |
| 09:43:42 |
5.96 |
2 |
18357 |
买入 |
| 09:43:45 |
5.95 |
4 |
18361 |
卖出 |
| 09:43:48 |
5.96 |
5 |
18366 |
买入 |
| 09:43:51 |
5.95 |
10 |
18376 |
卖出 |
| 09:44:00 |
5.96 |
9 |
18385 |
买入 |
| 09:44:03 |
5.96 |
45 |
18430 |
买入 |
| 09:44:06 |
5.96 |
55 |
18485 |
买入 |
| 09:44:09 |
5.96 |
56 |
18541 |
买入 |
| 09:44:12 |
5.95 |
7 |
18548 |
卖出 |
| 09:44:15 |
5.96 |
20 |
18568 |
买入 |
| 09:44:24 |
5.95 |
26 |
18594 |
卖出 |
| 09:44:27 |
5.95 |
143 |
18737 |
卖出 |
| 09:44:30 |
5.95 |
4 |
18741 |
卖出 |
| 09:44:33 |
5.94 |
1 |
18742 |
卖出 |
| 09:44:39 |
5.95 |
111 |
18853 |
买入 |
| 09:44:42 |
5.95 |
28 |
18881 |
卖出 |
| 09:44:45 |
5.94 |
1 |
18882 |
卖出 |
| 09:44:51 |
5.95 |
13 |
18895 |
买入 |
| 09:44:54 |
5.94 |
104 |
18999 |
卖出 |
| 09:45:03 |
5.94 |
37 |
19036 |
卖出 |
| 09:45:06 |
5.95 |
24 |
19060 |
买入 |
| 09:45:12 |
5.95 |
11 |
19071 |
买入 |
| 09:45:15 |
5.94 |
6 |
19077 |
卖出 |
| 09:45:18 |
5.94 |
242 |
19319 |
卖出 |
| 09:45:30 |
5.94 |
131 |
19450 |
买入 |
| 09:45:33 |
5.93 |
400 |
19850 |
卖出 |
| 09:45:39 |
5.95 |
153 |
20003 |
买入 |
| 09:45:42 |
5.96 |
30 |
20033 |
买入 |
| 09:45:45 |
5.95 |
5 |
20038 |
卖出 |
| 09:45:54 |
5.95 |
187 |
20225 |
卖出 |
| 09:45:57 |
5.96 |
740 |
20965 |
买入 |
| 09:46:03 |
5.97 |
10 |
20975 |
买入 |
| 09:46:06 |
5.97 |
4 |
20979 |
买入 |
| 09:46:09 |
5.96 |
18 |
20997 |
卖出 |
| 09:46:18 |
5.97 |
49 |
21046 |
买入 |
| 09:46:33 |
5.97 |
10 |
21056 |
买入 |
| 09:46:36 |
5.96 |
7 |
21063 |
卖出 |
| 09:46:39 |
5.97 |
24 |
21087 |
买入 |
| 09:46:42 |
5.96 |
14 |
21101 |
卖出 |
| 09:46:45 |
5.96 |
62 |
21163 |
卖出 |
| 09:46:48 |
5.96 |
16 |
21179 |
卖出 |
| 09:46:51 |
5.96 |
30 |
21209 |
买入 |
| 09:47:03 |
5.96 |
1 |
21210 |
买入 |
| 09:47:06 |
5.96 |
17 |
21227 |
买入 |
| 09:47:09 |
5.95 |
117 |
21344 |
卖出 |
| 09:47:12 |
5.96 |
2 |
21346 |
买入 |
| 09:47:15 |
5.96 |
6 |
21352 |
买入 |
| 09:47:18 |
5.96 |
3 |
21355 |
买入 |
| 09:47:21 |
5.95 |
82 |
21437 |
卖出 |
| 09:47:24 |
5.97 |
276 |
21713 |
买入 |