华明装备[002270]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.59 |
21 |
21 |
集合竞价 |
| 09:15:27 |
8.55 |
244 |
244 |
集合竞价 |
| 09:15:45 |
8.59 |
21 |
21 |
集合竞价 |
| 09:16:30 |
8.55 |
244 |
244 |
集合竞价 |
| 09:16:48 |
8.59 |
21 |
21 |
集合竞价 |
| 09:17:06 |
8.59 |
31 |
31 |
集合竞价 |
| 09:17:33 |
8.59 |
32 |
32 |
集合竞价 |
| 09:18:27 |
8.59 |
37 |
37 |
集合竞价 |
| 09:18:54 |
8.59 |
31 |
31 |
集合竞价 |
| 09:19:21 |
8.59 |
37 |
37 |
集合竞价 |
| 09:20:45 |
8.59 |
37 |
37 |
集合竞价 |
| 09:20:54 |
8.56 |
82 |
82 |
集合竞价 |
| 09:21:21 |
8.56 |
82 |
82 |
集合竞价 |
| 09:21:39 |
8.56 |
87 |
87 |
集合竞价 |
| 09:21:48 |
8.56 |
87 |
87 |
集合竞价 |
| 09:22:06 |
8.56 |
100 |
100 |
集合竞价 |
| 09:22:15 |
8.56 |
100 |
100 |
集合竞价 |
| 09:22:24 |
8.58 |
100 |
100 |
集合竞价 |
| 09:22:51 |
8.57 |
120 |
120 |
集合竞价 |
| 09:23:00 |
8.57 |
154 |
154 |
集合竞价 |
| 09:23:09 |
8.56 |
159 |
159 |
集合竞价 |
| 09:23:27 |
8.57 |
179 |
179 |
集合竞价 |
| 09:23:36 |
8.56 |
340 |
340 |
集合竞价 |
| 09:23:45 |
8.55 |
346 |
346 |
集合竞价 |
| 09:23:54 |
8.55 |
356 |
356 |
集合竞价 |
| 09:24:03 |
8.55 |
563 |
563 |
集合竞价 |
| 09:24:12 |
8.55 |
606 |
606 |
集合竞价 |
| 09:24:21 |
8.55 |
610 |
610 |
集合竞价 |
| 09:24:30 |
8.55 |
610 |
610 |
集合竞价 |
| 09:24:39 |
8.55 |
643 |
643 |
集合竞价 |
| 09:24:57 |
8.55 |
701 |
701 |
集合竞价 |
| 09:25:00 |
8.55 |
722 |
1423 |
买入 |
| 09:30:00 |
8.53 |
439 |
1862 |
卖出 |
| 09:30:03 |
8.54 |
896 |
2758 |
买入 |
| 09:30:06 |
8.54 |
222 |
2980 |
买入 |
| 09:30:09 |
8.52 |
207 |
3187 |
卖出 |
| 09:30:12 |
8.52 |
18 |
3205 |
卖出 |
| 09:30:15 |
8.53 |
113 |
3318 |
买入 |
| 09:30:18 |
8.52 |
278 |
3596 |
卖出 |
| 09:30:21 |
8.53 |
108 |
3704 |
买入 |
| 09:30:24 |
8.52 |
178 |
3882 |
卖出 |
| 09:30:27 |
8.52 |
87 |
3969 |
买入 |
| 09:30:30 |
8.53 |
11 |
3980 |
买入 |
| 09:30:33 |
8.53 |
35 |
4015 |
买入 |
| 09:30:36 |
8.53 |
10 |
4025 |
买入 |
| 09:30:39 |
8.54 |
68 |
4093 |
买入 |
| 09:30:42 |
8.52 |
214 |
4307 |
卖出 |
| 09:30:45 |
8.54 |
22 |
4329 |
买入 |
| 09:30:48 |
8.53 |
338 |
4667 |
卖出 |
| 09:30:51 |
8.55 |
307 |
4974 |
买入 |
| 09:30:54 |
8.55 |
186 |
5160 |
买入 |
| 09:30:57 |
8.55 |
12 |
5172 |
卖出 |
| 09:31:00 |
8.56 |
229 |
5401 |
买入 |
| 09:31:03 |
8.56 |
56 |
5457 |
卖出 |
| 09:31:06 |
8.57 |
63 |
5520 |
买入 |
| 09:31:09 |
8.57 |
57 |
5577 |
买入 |
| 09:31:12 |
8.57 |
22 |
5599 |
买入 |
| 09:31:15 |
8.56 |
93 |
5692 |
卖出 |
| 09:31:18 |
8.57 |
61 |
5753 |
买入 |
| 09:31:21 |
8.56 |
12 |
5765 |
卖出 |
| 09:31:24 |
8.57 |
10 |
5775 |
买入 |
| 09:31:27 |
8.57 |
103 |
5878 |
卖出 |
| 09:31:30 |
8.58 |
11 |
5889 |
买入 |
| 09:31:33 |
8.59 |
262 |
6151 |
买入 |
| 09:31:36 |
8.59 |
24 |
6175 |
买入 |
| 09:31:39 |
8.59 |
51 |
6226 |
买入 |
| 09:31:42 |
8.6 |
155 |
6381 |
买入 |
| 09:31:45 |
8.6 |
11 |
6392 |
买入 |
| 09:31:48 |
8.6 |
24 |
6416 |
买入 |
| 09:31:51 |
8.6 |
235 |
6651 |
卖出 |
| 09:31:54 |
8.63 |
58 |
6709 |
买入 |
| 09:31:57 |
8.61 |
122 |
6831 |
卖出 |
| 09:32:00 |
8.61 |
32 |
6863 |
卖出 |
| 09:32:03 |
8.61 |
19 |
6882 |
买入 |
| 09:32:06 |
8.6 |
387 |
7269 |
卖出 |
| 09:32:09 |
8.59 |
16 |
7285 |
卖出 |
| 09:32:12 |
8.59 |
8 |
7293 |
卖出 |
| 09:32:15 |
8.6 |
70 |
7363 |
买入 |
| 09:32:18 |
8.59 |
91 |
7454 |
卖出 |
| 09:32:21 |
8.6 |
28 |
7482 |
买入 |
| 09:32:24 |
8.6 |
16 |
7498 |
买入 |
| 09:32:30 |
8.6 |
114 |
7612 |
买入 |
| 09:32:33 |
8.6 |
70 |
7682 |
买入 |
| 09:32:36 |
8.59 |
7 |
7689 |
卖出 |
| 09:32:39 |
8.59 |
14 |
7703 |
卖出 |
| 09:32:42 |
8.6 |
410 |
8113 |
买入 |
| 09:32:45 |
8.61 |
1 |
8114 |
买入 |
| 09:32:48 |
8.61 |
223 |
8337 |
卖出 |
| 09:32:51 |
8.58 |
184 |
8521 |
卖出 |
| 09:32:54 |
8.6 |
85 |
8606 |
卖出 |
| 09:32:57 |
8.6 |
7 |
8613 |
卖出 |
| 09:33:00 |
8.6 |
3 |
8616 |
卖出 |
| 09:33:03 |
8.6 |
36 |
8652 |
卖出 |
| 09:33:06 |
8.59 |
42 |
8694 |
卖出 |
| 09:33:09 |
8.58 |
131 |
8825 |
卖出 |
| 09:33:12 |
8.59 |
91 |
8916 |
买入 |
| 09:33:15 |
8.57 |
12 |
8928 |
卖出 |
| 09:33:18 |
8.58 |
26 |
8954 |
卖出 |
| 09:33:21 |
8.59 |
27 |
8981 |
买入 |
| 09:33:24 |
8.59 |
20 |
9001 |
买入 |
| 09:33:30 |
8.57 |
215 |
9216 |
卖出 |
| 09:33:33 |
8.58 |
23 |
9239 |
买入 |
| 09:33:36 |
8.58 |
6 |
9245 |
买入 |
| 09:33:39 |
8.58 |
3 |
9248 |
买入 |
| 09:33:42 |
8.57 |
19 |
9267 |
卖出 |
| 09:33:45 |
8.57 |
9 |
9276 |
买入 |
| 09:33:48 |
8.57 |
106 |
9382 |
买入 |
| 09:33:51 |
8.58 |
24 |
9406 |
买入 |
| 09:33:54 |
8.56 |
211 |
9617 |
卖出 |
| 09:33:57 |
8.56 |
20 |
9637 |
卖出 |
| 09:34:00 |
8.56 |
42 |
9679 |
卖出 |
| 09:34:03 |
8.57 |
7 |
9686 |
买入 |
| 09:34:06 |
8.57 |
5 |
9691 |
买入 |
| 09:34:09 |
8.56 |
54 |
9745 |
卖出 |
| 09:34:12 |
8.56 |
22 |
9767 |
卖出 |
| 09:34:15 |
8.56 |
43 |
9810 |
卖出 |
| 09:34:18 |
8.56 |
77 |
9887 |
卖出 |
| 09:34:21 |
8.55 |
400 |
10287 |
卖出 |
| 09:34:24 |
8.56 |
325 |
10612 |
买入 |
| 09:34:27 |
8.56 |
137 |
10749 |
买入 |
| 09:34:33 |
8.56 |
117 |
10866 |
买入 |
| 09:34:36 |
8.56 |
28 |
10894 |
买入 |
| 09:34:39 |
8.56 |
5 |
10899 |
卖出 |
| 09:34:42 |
8.55 |
2 |
10901 |
卖出 |
| 09:34:45 |
8.57 |
50 |
10951 |
买入 |
| 09:34:48 |
8.56 |
6 |
10957 |
卖出 |
| 09:34:51 |
8.56 |
4 |
10961 |
买入 |
| 09:34:54 |
8.56 |
9 |
10970 |
买入 |
| 09:34:57 |
8.56 |
16 |
10986 |
买入 |
| 09:35:00 |
8.56 |
22 |
11008 |
买入 |
| 09:35:03 |
8.56 |
96 |
11104 |
买入 |
| 09:35:06 |
8.55 |
12 |
11116 |
卖出 |
| 09:35:09 |
8.56 |
72 |
11188 |
买入 |
| 09:35:12 |
8.56 |
16 |
11204 |
卖出 |
| 09:35:15 |
8.56 |
19 |
11223 |
卖出 |
| 09:35:18 |
8.56 |
20 |
11243 |
买入 |
| 09:35:21 |
8.56 |
38 |
11281 |
买入 |
| 09:35:24 |
8.56 |
54 |
11335 |
买入 |
| 09:35:27 |
8.55 |
61 |
11396 |
卖出 |
| 09:35:33 |
8.57 |
20 |
11416 |
买入 |
| 09:35:36 |
8.55 |
79 |
11495 |
卖出 |
| 09:35:39 |
8.58 |
211 |
11706 |
买入 |
| 09:35:42 |
8.57 |
18 |
11724 |
卖出 |
| 09:35:45 |
8.58 |
1 |
11725 |
买入 |
| 09:35:48 |
8.59 |
288 |
12013 |
买入 |
| 09:35:51 |
8.57 |
11 |
12024 |
卖出 |
| 09:35:54 |
8.59 |
4 |
12028 |
买入 |
| 09:35:57 |
8.59 |
6 |
12034 |
买入 |
| 09:36:06 |
8.59 |
3 |
12037 |
卖出 |
| 09:36:09 |
8.59 |
2 |
12039 |
卖出 |
| 09:36:12 |
8.58 |
34 |
12073 |
卖出 |
| 09:36:15 |
8.58 |
88 |
12161 |
买入 |
| 09:36:18 |
8.59 |
128 |
12289 |
买入 |
| 09:36:21 |
8.6 |
15 |
12304 |
买入 |
| 09:36:24 |
8.59 |
31 |
12335 |
卖出 |
| 09:36:27 |
8.6 |
21 |
12356 |
买入 |
| 09:36:30 |
8.6 |
16 |
12372 |
买入 |
| 09:36:33 |
8.58 |
64 |
12436 |
卖出 |
| 09:36:36 |
8.6 |
14 |
12450 |
买入 |
| 09:36:39 |
8.59 |
65 |
12515 |
买入 |
| 09:36:42 |
8.59 |
124 |
12639 |
买入 |
| 09:36:45 |
8.58 |
57 |
12696 |
卖出 |
| 09:36:48 |
8.59 |
158 |
12854 |
买入 |
| 09:36:51 |
8.59 |
6 |
12860 |
买入 |
| 09:36:54 |
8.59 |
6 |
12866 |
卖出 |
| 09:36:57 |
8.6 |
7 |
12873 |
买入 |
| 09:37:00 |
8.59 |
29 |
12902 |
卖出 |
| 09:37:03 |
8.59 |
7 |
12909 |
卖出 |
| 09:37:06 |
8.59 |
29 |
12938 |
卖出 |
| 09:37:09 |
8.59 |
5 |
12943 |
卖出 |
| 09:37:12 |
8.59 |
4 |
12947 |
卖出 |
| 09:37:15 |
8.59 |
67 |
13014 |
卖出 |
| 09:37:18 |
8.59 |
57 |
13071 |
卖出 |
| 09:37:27 |
8.58 |
9 |
13080 |
卖出 |
| 09:37:36 |
8.58 |
5 |
13085 |
卖出 |
| 09:37:39 |
8.59 |
96 |
13181 |
买入 |
| 09:37:42 |
8.59 |
4 |
13185 |
买入 |
| 09:37:45 |
8.58 |
16 |
13201 |
卖出 |
| 09:37:48 |
8.58 |
69 |
13270 |
卖出 |
| 09:37:51 |
8.58 |
6 |
13276 |
卖出 |
| 09:37:54 |
8.58 |
70 |
13346 |
卖出 |
| 09:37:57 |
8.58 |
56 |
13402 |
买入 |
| 09:38:00 |
8.58 |
9 |
13411 |
买入 |
| 09:38:03 |
8.58 |
66 |
13477 |
买入 |
| 09:38:06 |
8.59 |
51 |
13528 |
买入 |
| 09:38:09 |
8.57 |
2936 |
16464 |
卖出 |
| 09:38:12 |
8.58 |
130 |
16594 |
买入 |
| 09:38:15 |
8.59 |
94 |
16688 |
买入 |
| 09:38:18 |
8.57 |
6 |
16694 |
卖出 |
| 09:38:21 |
8.57 |
6 |
16700 |
卖出 |
| 09:38:24 |
8.59 |
64 |
16764 |
买入 |
| 09:38:30 |
8.57 |
152 |
16916 |
卖出 |
| 09:38:33 |
8.57 |
125 |
17041 |
买入 |
| 09:38:36 |
8.57 |
61 |
17102 |
买入 |
| 09:38:39 |
8.57 |
695 |
17797 |
买入 |
| 09:38:42 |
8.57 |
48 |
17845 |
买入 |
| 09:38:45 |
8.57 |
69 |
17914 |
买入 |
| 09:38:48 |
8.59 |
19 |
17933 |
买入 |
| 09:38:51 |
8.56 |
4 |
17937 |
卖出 |
| 09:39:03 |
8.57 |
2 |
17939 |
卖出 |
| 09:39:06 |
8.57 |
23 |
17962 |
卖出 |
| 09:39:09 |
8.57 |
12 |
17974 |
卖出 |
| 09:39:12 |
8.57 |
4 |
17978 |
卖出 |
| 09:39:15 |
8.58 |
236 |
18214 |
买入 |
| 09:39:18 |
8.58 |
59 |
18273 |
卖出 |
| 09:39:24 |
8.57 |
13 |
18286 |
卖出 |
| 09:39:27 |
8.58 |
5 |
18291 |
买入 |
| 09:39:30 |
8.57 |
22 |
18313 |
卖出 |
| 09:39:36 |
8.57 |
68 |
18381 |
卖出 |
| 09:39:42 |
8.57 |
51 |
18432 |
卖出 |
| 09:39:45 |
8.57 |
21 |
18453 |
卖出 |
| 09:39:48 |
8.58 |
4 |
18457 |
买入 |
| 09:39:51 |
8.58 |
19 |
18476 |
买入 |
| 09:39:54 |
8.58 |
151 |
18627 |
买入 |
| 09:39:57 |
8.57 |
249 |
18876 |
卖出 |
| 09:40:00 |
8.58 |
53 |
18929 |
买入 |
| 09:40:03 |
8.58 |
2 |
18931 |
买入 |
| 09:40:06 |
8.58 |
1 |
18932 |
买入 |
| 09:40:09 |
8.57 |
24 |
18956 |
卖出 |
| 09:40:12 |
8.57 |
38 |
18994 |
买入 |
| 09:40:15 |
8.57 |
3 |
18997 |
买入 |
| 09:40:18 |
8.57 |
4 |
19001 |
买入 |
| 09:40:21 |
8.57 |
8 |
19009 |
买入 |
| 09:40:24 |
8.57 |
21 |
19030 |
买入 |
| 09:40:27 |
8.57 |
14 |
19044 |
买入 |
| 09:40:30 |
8.57 |
7 |
19051 |
买入 |
| 09:40:33 |
8.57 |
3 |
19054 |
买入 |
| 09:40:36 |
8.57 |
22 |
19076 |
买入 |
| 09:40:39 |
8.56 |
77 |
19153 |
卖出 |
| 09:40:42 |
8.57 |
13 |
19166 |
买入 |
| 09:40:45 |
8.57 |
22 |
19188 |
买入 |
| 09:40:48 |
8.56 |
26 |
19214 |
卖出 |
| 09:40:51 |
8.56 |
78 |
19292 |
卖出 |
| 09:40:57 |
8.57 |
10 |
19302 |
买入 |
| 09:41:00 |
8.56 |
207 |
19509 |
卖出 |
| 09:41:03 |
8.56 |
17 |
19526 |
买入 |
| 09:41:06 |
8.56 |
154 |
19680 |
买入 |
| 09:41:09 |
8.57 |
86 |
19766 |
买入 |
| 09:41:12 |
8.57 |
62 |
19828 |
买入 |
| 09:41:15 |
8.57 |
2 |
19830 |
买入 |
| 09:41:30 |
8.57 |
14 |
19844 |
买入 |
| 09:41:33 |
8.57 |
6 |
19850 |
买入 |
| 09:41:39 |
8.56 |
2 |
19852 |
卖出 |
| 09:41:45 |
8.56 |
12 |
19864 |
卖出 |
| 09:41:54 |
8.56 |
60 |
19924 |
卖出 |
| 09:42:03 |
8.56 |
2 |
19926 |
卖出 |
| 09:42:12 |
8.56 |
18 |
19944 |
买入 |
| 09:42:15 |
8.54 |
323 |
20267 |
卖出 |
| 09:42:21 |
8.54 |
20 |
20287 |
卖出 |
| 09:42:24 |
8.55 |
5 |
20292 |
买入 |
| 09:42:27 |
8.55 |
5 |
20297 |
买入 |
| 09:42:30 |
8.54 |
50 |
20347 |
卖出 |
| 09:42:33 |
8.54 |
12 |
20359 |
卖出 |
| 09:42:36 |
8.55 |
24 |
20383 |
买入 |
| 09:42:39 |
8.54 |
82 |
20465 |
卖出 |
| 09:42:42 |
8.55 |
16 |
20481 |
买入 |
| 09:42:45 |
8.54 |
71 |
20552 |
卖出 |
| 09:42:48 |
8.54 |
26 |
20578 |
卖出 |
| 09:42:51 |
8.53 |
1 |
20579 |
卖出 |
| 09:42:57 |
8.54 |
1 |
20580 |
买入 |
| 09:43:00 |
8.54 |
81 |
20661 |
买入 |
| 09:43:03 |
8.54 |
15 |
20676 |
买入 |
| 09:43:06 |
8.54 |
16 |
20692 |
买入 |
| 09:43:09 |
8.54 |
103 |
20795 |
买入 |
| 09:43:12 |
8.55 |
82 |
20877 |
买入 |
| 09:43:15 |
8.54 |
1 |
20878 |
卖出 |
| 09:43:21 |
8.55 |
1 |
20879 |
买入 |
| 09:43:27 |
8.54 |
34 |
20913 |
卖出 |
| 09:43:30 |
8.54 |
19 |
20932 |
卖出 |
| 09:43:33 |
8.55 |
12 |
20944 |
买入 |
| 09:43:42 |
8.54 |
56 |
21000 |
卖出 |
| 09:43:45 |
8.55 |
20 |
21020 |
买入 |
| 09:43:48 |
8.54 |
177 |
21197 |
卖出 |
| 09:43:51 |
8.54 |
187 |
21384 |
卖出 |
| 09:44:00 |
8.54 |
27 |
21411 |
买入 |
| 09:44:03 |
8.54 |
8 |
21419 |
买入 |
| 09:44:06 |
8.54 |
5 |
21424 |
买入 |
| 09:44:12 |
8.53 |
69 |
21493 |
卖出 |
| 09:44:15 |
8.53 |
99 |
21592 |
卖出 |
| 09:44:18 |
8.53 |
27 |
21619 |
卖出 |
| 09:44:21 |
8.54 |
5 |
21624 |
买入 |
| 09:44:27 |
8.53 |
89 |
21713 |
卖出 |
| 09:44:30 |
8.53 |
36 |
21749 |
卖出 |
| 09:44:33 |
8.53 |
4 |
21753 |
卖出 |
| 09:44:36 |
8.53 |
176 |
21929 |
卖出 |
| 09:44:39 |
8.53 |
113 |
22042 |
卖出 |
| 09:44:42 |
8.53 |
85 |
22127 |
卖出 |
| 09:44:45 |
8.53 |
20 |
22147 |
卖出 |
| 09:44:48 |
8.53 |
20 |
22167 |
买入 |
| 09:44:51 |
8.52 |
44 |
22211 |
卖出 |
| 09:44:54 |
8.53 |
53 |
22264 |
买入 |
| 09:44:57 |
8.52 |
6 |
22270 |
卖出 |
| 09:45:00 |
8.52 |
1 |
22271 |
卖出 |
| 09:45:03 |
8.52 |
124 |
22395 |
卖出 |
| 09:45:06 |
8.53 |
17 |
22412 |
买入 |
| 09:45:09 |
8.52 |
39 |
22451 |
卖出 |
| 09:45:12 |
8.53 |
40 |
22491 |
买入 |
| 09:45:15 |
8.53 |
50 |
22541 |
买入 |
| 09:45:18 |
8.52 |
65 |
22606 |
卖出 |
| 09:45:21 |
8.52 |
3 |
22609 |
卖出 |