华明装备[002270]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.81 |
16 |
16 |
集合竞价 |
| 09:15:18 |
7.8 |
95 |
95 |
集合竞价 |
| 09:15:36 |
7.8 |
90 |
90 |
集合竞价 |
| 09:16:30 |
7.8 |
90 |
90 |
集合竞价 |
| 09:17:51 |
7.8 |
93 |
93 |
集合竞价 |
| 09:18:54 |
7.8 |
93 |
93 |
集合竞价 |
| 09:19:12 |
7.8 |
93 |
93 |
集合竞价 |
| 09:19:30 |
7.8 |
93 |
93 |
集合竞价 |
| 09:19:57 |
7.8 |
101 |
101 |
集合竞价 |
| 09:20:45 |
7.8 |
111 |
111 |
集合竞价 |
| 09:21:03 |
7.8 |
124 |
124 |
集合竞价 |
| 09:21:12 |
7.8 |
124 |
124 |
集合竞价 |
| 09:21:48 |
7.8 |
124 |
124 |
集合竞价 |
| 09:22:06 |
7.8 |
149 |
149 |
集合竞价 |
| 09:22:42 |
7.8 |
149 |
149 |
集合竞价 |
| 09:22:51 |
7.8 |
150 |
150 |
集合竞价 |
| 09:23:09 |
7.79 |
150 |
150 |
集合竞价 |
| 09:23:54 |
7.79 |
150 |
150 |
集合竞价 |
| 09:24:03 |
7.79 |
190 |
190 |
集合竞价 |
| 09:24:12 |
7.8 |
296 |
296 |
集合竞价 |
| 09:24:21 |
7.8 |
304 |
304 |
集合竞价 |
| 09:24:30 |
7.79 |
304 |
304 |
集合竞价 |
| 09:24:39 |
7.79 |
345 |
345 |
集合竞价 |
| 09:24:57 |
7.8 |
548 |
548 |
集合竞价 |
| 09:25:00 |
7.82 |
1171 |
1719 |
卖出 |
| 09:30:00 |
7.83 |
67 |
1786 |
买入 |
| 09:30:03 |
7.82 |
528 |
2314 |
卖出 |
| 09:30:06 |
7.8 |
211 |
2525 |
卖出 |
| 09:30:09 |
7.79 |
38 |
2563 |
卖出 |
| 09:30:12 |
7.78 |
211 |
2774 |
卖出 |
| 09:30:15 |
7.77 |
269 |
3043 |
卖出 |
| 09:30:18 |
7.77 |
53 |
3096 |
卖出 |
| 09:30:21 |
7.77 |
29 |
3125 |
买入 |
| 09:30:24 |
7.77 |
155 |
3280 |
买入 |
| 09:30:27 |
7.77 |
202 |
3482 |
买入 |
| 09:30:30 |
7.78 |
54 |
3536 |
买入 |
| 09:30:33 |
7.78 |
133 |
3669 |
买入 |
| 09:30:36 |
7.79 |
36 |
3705 |
买入 |
| 09:30:39 |
7.78 |
603 |
4308 |
卖出 |
| 09:30:42 |
7.79 |
62 |
4370 |
买入 |
| 09:30:45 |
7.79 |
22 |
4392 |
买入 |
| 09:30:48 |
7.77 |
25 |
4417 |
卖出 |
| 09:30:51 |
7.76 |
47 |
4464 |
卖出 |
| 09:30:54 |
7.76 |
1 |
4465 |
卖出 |
| 09:30:57 |
7.77 |
6 |
4471 |
卖出 |
| 09:31:00 |
7.75 |
201 |
4672 |
卖出 |
| 09:31:03 |
7.76 |
62 |
4734 |
买入 |
| 09:31:06 |
7.79 |
64 |
4798 |
买入 |
| 09:31:09 |
7.79 |
13 |
4811 |
买入 |
| 09:31:12 |
7.78 |
31 |
4842 |
卖出 |
| 09:31:15 |
7.79 |
1016 |
5858 |
买入 |
| 09:31:18 |
7.79 |
149 |
6007 |
买入 |
| 09:31:21 |
7.78 |
204 |
6211 |
卖出 |
| 09:31:24 |
7.79 |
19 |
6230 |
卖出 |
| 09:31:27 |
7.79 |
72 |
6302 |
卖出 |
| 09:31:30 |
7.79 |
26 |
6328 |
卖出 |
| 09:31:33 |
7.79 |
24 |
6352 |
买入 |
| 09:31:36 |
7.79 |
45 |
6397 |
买入 |
| 09:31:39 |
7.78 |
135 |
6532 |
卖出 |
| 09:31:42 |
7.78 |
102 |
6634 |
卖出 |
| 09:31:45 |
7.78 |
84 |
6718 |
买入 |
| 09:31:48 |
7.77 |
87 |
6805 |
卖出 |
| 09:31:51 |
7.77 |
43 |
6848 |
卖出 |
| 09:31:54 |
7.77 |
169 |
7017 |
卖出 |
| 09:31:57 |
7.76 |
60 |
7077 |
卖出 |
| 09:32:00 |
7.76 |
120 |
7197 |
卖出 |
| 09:32:03 |
7.76 |
66 |
7263 |
卖出 |
| 09:32:06 |
7.75 |
109 |
7372 |
卖出 |
| 09:32:09 |
7.76 |
127 |
7499 |
买入 |
| 09:32:12 |
7.75 |
135 |
7634 |
卖出 |
| 09:32:15 |
7.75 |
14 |
7648 |
买入 |
| 09:32:18 |
7.75 |
30 |
7678 |
买入 |
| 09:32:21 |
7.74 |
59 |
7737 |
卖出 |
| 09:32:24 |
7.75 |
34 |
7771 |
买入 |
| 09:32:27 |
7.75 |
39 |
7810 |
买入 |
| 09:32:30 |
7.75 |
12 |
7822 |
买入 |
| 09:32:33 |
7.75 |
118 |
7940 |
卖出 |
| 09:32:36 |
7.75 |
187 |
8127 |
卖出 |
| 09:32:39 |
7.75 |
30 |
8157 |
买入 |
| 09:32:42 |
7.76 |
12 |
8169 |
买入 |
| 09:32:45 |
7.77 |
10 |
8179 |
买入 |
| 09:32:48 |
7.75 |
20 |
8199 |
卖出 |
| 09:32:51 |
7.77 |
22 |
8221 |
买入 |
| 09:32:54 |
7.75 |
51 |
8272 |
卖出 |
| 09:32:57 |
7.75 |
90 |
8362 |
卖出 |
| 09:33:00 |
7.75 |
42 |
8404 |
卖出 |
| 09:33:03 |
7.75 |
49 |
8453 |
卖出 |
| 09:33:06 |
7.74 |
110 |
8563 |
卖出 |
| 09:33:09 |
7.75 |
60 |
8623 |
买入 |
| 09:33:12 |
7.75 |
13 |
8636 |
买入 |
| 09:33:15 |
7.75 |
30 |
8666 |
买入 |
| 09:33:18 |
7.75 |
19 |
8685 |
买入 |
| 09:33:21 |
7.75 |
8 |
8693 |
买入 |
| 09:33:24 |
7.74 |
26 |
8719 |
卖出 |
| 09:33:27 |
7.74 |
71 |
8790 |
卖出 |
| 09:33:30 |
7.74 |
11 |
8801 |
卖出 |
| 09:33:33 |
7.74 |
18 |
8819 |
卖出 |
| 09:33:36 |
7.74 |
46 |
8865 |
卖出 |
| 09:33:39 |
7.74 |
248 |
9113 |
卖出 |
| 09:33:42 |
7.74 |
186 |
9299 |
卖出 |
| 09:33:45 |
7.74 |
24 |
9323 |
买入 |
| 09:33:48 |
7.74 |
72 |
9395 |
买入 |
| 09:33:51 |
7.74 |
10 |
9405 |
卖出 |
| 09:33:54 |
7.75 |
18 |
9423 |
买入 |
| 09:33:57 |
7.75 |
17 |
9440 |
买入 |
| 09:34:00 |
7.75 |
158 |
9598 |
买入 |
| 09:34:03 |
7.75 |
56 |
9654 |
买入 |
| 09:34:06 |
7.76 |
12 |
9666 |
买入 |
| 09:34:09 |
7.76 |
101 |
9767 |
买入 |
| 09:34:12 |
7.76 |
3 |
9770 |
买入 |
| 09:34:15 |
7.77 |
191 |
9961 |
买入 |
| 09:34:18 |
7.77 |
4 |
9965 |
买入 |
| 09:34:21 |
7.78 |
33 |
9998 |
买入 |
| 09:34:24 |
7.77 |
26 |
10024 |
卖出 |
| 09:34:27 |
7.76 |
4 |
10028 |
卖出 |
| 09:34:30 |
7.78 |
168 |
10196 |
买入 |
| 09:34:33 |
7.76 |
26 |
10222 |
卖出 |
| 09:34:36 |
7.78 |
10 |
10232 |
买入 |
| 09:34:39 |
7.76 |
10 |
10242 |
卖出 |
| 09:34:42 |
7.76 |
17 |
10259 |
卖出 |
| 09:34:45 |
7.76 |
43 |
10302 |
卖出 |
| 09:34:48 |
7.75 |
11 |
10313 |
卖出 |
| 09:34:51 |
7.76 |
94 |
10407 |
买入 |
| 09:34:54 |
7.75 |
240 |
10647 |
卖出 |
| 09:34:57 |
7.77 |
30 |
10677 |
买入 |
| 09:35:00 |
7.76 |
5 |
10682 |
卖出 |
| 09:35:03 |
7.75 |
166 |
10848 |
卖出 |
| 09:35:06 |
7.73 |
220 |
11068 |
卖出 |
| 09:35:09 |
7.74 |
37 |
11105 |
买入 |
| 09:35:12 |
7.73 |
21 |
11126 |
卖出 |
| 09:35:15 |
7.74 |
34 |
11160 |
买入 |
| 09:35:18 |
7.73 |
92 |
11252 |
卖出 |
| 09:35:21 |
7.73 |
49 |
11301 |
卖出 |
| 09:35:24 |
7.74 |
99 |
11400 |
买入 |
| 09:35:27 |
7.75 |
25 |
11425 |
买入 |
| 09:35:30 |
7.75 |
24 |
11449 |
买入 |
| 09:35:33 |
7.75 |
291 |
11740 |
买入 |
| 09:35:36 |
7.74 |
121 |
11861 |
卖出 |
| 09:35:39 |
7.74 |
192 |
12053 |
卖出 |
| 09:35:42 |
7.74 |
10 |
12063 |
卖出 |
| 09:35:45 |
7.74 |
44 |
12107 |
买入 |
| 09:35:48 |
7.74 |
2 |
12109 |
买入 |
| 09:35:51 |
7.73 |
93 |
12202 |
卖出 |
| 09:35:54 |
7.73 |
67 |
12269 |
卖出 |
| 09:35:57 |
7.72 |
1 |
12270 |
卖出 |
| 09:36:00 |
7.72 |
56 |
12326 |
卖出 |
| 09:36:03 |
7.73 |
85 |
12411 |
买入 |
| 09:36:06 |
7.73 |
7 |
12418 |
买入 |
| 09:36:09 |
7.74 |
51 |
12469 |
买入 |
| 09:36:12 |
7.73 |
82 |
12551 |
卖出 |
| 09:36:15 |
7.75 |
46 |
12597 |
买入 |
| 09:36:18 |
7.76 |
74 |
12671 |
买入 |
| 09:36:24 |
7.76 |
10 |
12681 |
买入 |
| 09:36:27 |
7.75 |
3 |
12684 |
卖出 |
| 09:36:30 |
7.75 |
81 |
12765 |
卖出 |
| 09:36:33 |
7.75 |
21 |
12786 |
买入 |
| 09:36:36 |
7.75 |
83 |
12869 |
买入 |
| 09:36:39 |
7.75 |
110 |
12979 |
卖出 |
| 09:36:42 |
7.75 |
1 |
12980 |
买入 |
| 09:36:45 |
7.75 |
67 |
13047 |
买入 |
| 09:36:48 |
7.75 |
24 |
13071 |
卖出 |
| 09:36:51 |
7.75 |
29 |
13100 |
买入 |
| 09:36:57 |
7.74 |
89 |
13189 |
卖出 |
| 09:37:00 |
7.73 |
71 |
13260 |
卖出 |
| 09:37:03 |
7.74 |
11 |
13271 |
买入 |
| 09:37:06 |
7.74 |
3 |
13274 |
买入 |
| 09:37:09 |
7.74 |
165 |
13439 |
买入 |
| 09:37:12 |
7.74 |
4 |
13443 |
买入 |
| 09:37:15 |
7.74 |
28 |
13471 |
买入 |
| 09:37:18 |
7.74 |
22 |
13493 |
买入 |
| 09:37:21 |
7.74 |
68 |
13561 |
卖出 |
| 09:37:24 |
7.74 |
8 |
13569 |
买入 |
| 09:37:27 |
7.74 |
4 |
13573 |
买入 |
| 09:37:30 |
7.74 |
40 |
13613 |
买入 |
| 09:37:33 |
7.73 |
14 |
13627 |
卖出 |
| 09:37:36 |
7.72 |
296 |
13923 |
卖出 |
| 09:37:39 |
7.73 |
22 |
13945 |
买入 |
| 09:37:42 |
7.72 |
84 |
14029 |
卖出 |
| 09:37:45 |
7.73 |
176 |
14205 |
买入 |
| 09:37:48 |
7.74 |
36 |
14241 |
买入 |
| 09:37:51 |
7.74 |
14 |
14255 |
买入 |
| 09:38:00 |
7.74 |
4 |
14259 |
卖出 |
| 09:38:03 |
7.75 |
37 |
14296 |
买入 |
| 09:38:12 |
7.74 |
150 |
14446 |
卖出 |
| 09:38:15 |
7.75 |
16 |
14462 |
买入 |
| 09:38:18 |
7.74 |
7 |
14469 |
卖出 |
| 09:38:21 |
7.74 |
47 |
14516 |
买入 |
| 09:38:24 |
7.74 |
7 |
14523 |
买入 |
| 09:38:30 |
7.74 |
20 |
14543 |
买入 |
| 09:38:33 |
7.73 |
33 |
14576 |
卖出 |
| 09:38:36 |
7.73 |
222 |
14798 |
卖出 |
| 09:38:39 |
7.72 |
367 |
15165 |
卖出 |
| 09:38:42 |
7.73 |
30 |
15195 |
买入 |
| 09:38:48 |
7.73 |
31 |
15226 |
买入 |
| 09:38:51 |
7.72 |
88 |
15314 |
卖出 |
| 09:38:54 |
7.73 |
41 |
15355 |
买入 |
| 09:38:57 |
7.73 |
94 |
15449 |
买入 |
| 09:39:00 |
7.72 |
106 |
15555 |
卖出 |
| 09:39:03 |
7.72 |
569 |
16124 |
卖出 |
| 09:39:06 |
7.72 |
407 |
16531 |
卖出 |
| 09:39:09 |
7.73 |
200 |
16731 |
买入 |
| 09:39:12 |
7.72 |
180 |
16911 |
卖出 |
| 09:39:15 |
7.72 |
29 |
16940 |
卖出 |
| 09:39:18 |
7.72 |
2 |
16942 |
卖出 |
| 09:39:21 |
7.73 |
46 |
16988 |
买入 |
| 09:39:24 |
7.72 |
60 |
17048 |
卖出 |
| 09:39:27 |
7.72 |
10 |
17058 |
卖出 |
| 09:39:30 |
7.72 |
11 |
17069 |
卖出 |
| 09:39:33 |
7.72 |
11 |
17080 |
卖出 |
| 09:39:39 |
7.72 |
33 |
17113 |
卖出 |
| 09:39:42 |
7.72 |
63 |
17176 |
卖出 |
| 09:39:45 |
7.73 |
76 |
17252 |
买入 |
| 09:39:48 |
7.73 |
18 |
17270 |
买入 |
| 09:39:51 |
7.72 |
10 |
17280 |
卖出 |
| 09:39:54 |
7.72 |
1 |
17281 |
卖出 |
| 09:39:57 |
7.72 |
1 |
17282 |
卖出 |
| 09:40:00 |
7.73 |
3 |
17285 |
买入 |
| 09:40:03 |
7.72 |
53 |
17338 |
卖出 |
| 09:40:09 |
7.72 |
97 |
17435 |
卖出 |
| 09:40:12 |
7.72 |
4 |
17439 |
卖出 |
| 09:40:15 |
7.72 |
8 |
17447 |
卖出 |
| 09:40:18 |
7.72 |
46 |
17493 |
卖出 |
| 09:40:21 |
7.72 |
101 |
17594 |
卖出 |
| 09:40:24 |
7.72 |
50 |
17644 |
卖出 |
| 09:40:30 |
7.73 |
31 |
17675 |
买入 |
| 09:40:33 |
7.72 |
79 |
17754 |
卖出 |
| 09:40:36 |
7.72 |
16 |
17770 |
卖出 |
| 09:40:39 |
7.72 |
18 |
17788 |
卖出 |
| 09:40:42 |
7.73 |
39 |
17827 |
买入 |
| 09:40:45 |
7.72 |
37 |
17864 |
卖出 |
| 09:40:48 |
7.72 |
2 |
17866 |
卖出 |
| 09:40:51 |
7.72 |
1 |
17867 |
卖出 |
| 09:40:54 |
7.73 |
30 |
17897 |
买入 |
| 09:40:57 |
7.72 |
28 |
17925 |
卖出 |
| 09:41:00 |
7.72 |
19 |
17944 |
卖出 |
| 09:41:03 |
7.72 |
59 |
18003 |
卖出 |
| 09:41:06 |
7.73 |
25 |
18028 |
买入 |
| 09:41:09 |
7.71 |
24 |
18052 |
卖出 |
| 09:41:12 |
7.72 |
15 |
18067 |
买入 |
| 09:41:15 |
7.72 |
32 |
18099 |
买入 |
| 09:41:18 |
7.72 |
60 |
18159 |
卖出 |
| 09:41:21 |
7.72 |
12 |
18171 |
买入 |
| 09:41:24 |
7.72 |
12 |
18183 |
买入 |
| 09:41:27 |
7.73 |
27 |
18210 |
买入 |
| 09:41:33 |
7.71 |
239 |
18449 |
卖出 |
| 09:41:36 |
7.72 |
23 |
18472 |
买入 |
| 09:41:39 |
7.72 |
130 |
18602 |
买入 |
| 09:41:42 |
7.72 |
23 |
18625 |
买入 |
| 09:41:45 |
7.72 |
5 |
18630 |
卖出 |
| 09:41:48 |
7.71 |
1 |
18631 |
卖出 |
| 09:41:51 |
7.72 |
15 |
18646 |
买入 |
| 09:41:54 |
7.72 |
19 |
18665 |
买入 |
| 09:42:03 |
7.71 |
150 |
18815 |
卖出 |
| 09:42:06 |
7.71 |
46 |
18861 |
卖出 |
| 09:42:09 |
7.71 |
58 |
18919 |
卖出 |
| 09:42:12 |
7.71 |
73 |
18992 |
卖出 |
| 09:42:15 |
7.71 |
40 |
19032 |
卖出 |
| 09:42:18 |
7.7 |
167 |
19199 |
卖出 |
| 09:42:21 |
7.71 |
64 |
19263 |
买入 |
| 09:42:24 |
7.71 |
102 |
19365 |
买入 |
| 09:42:27 |
7.7 |
42 |
19407 |
卖出 |
| 09:42:30 |
7.7 |
4 |
19411 |
卖出 |
| 09:42:36 |
7.7 |
41 |
19452 |
卖出 |
| 09:42:45 |
7.72 |
152 |
19604 |
买入 |
| 09:42:48 |
7.71 |
95 |
19699 |
卖出 |
| 09:42:51 |
7.71 |
1021 |
20720 |
卖出 |
| 09:43:00 |
7.72 |
16 |
20736 |
买入 |
| 09:43:03 |
7.71 |
4 |
20740 |
卖出 |
| 09:43:06 |
7.71 |
1 |
20741 |
卖出 |
| 09:43:09 |
7.71 |
43 |
20784 |
卖出 |
| 09:43:12 |
7.72 |
8 |
20792 |
买入 |
| 09:43:15 |
7.72 |
120 |
20912 |
买入 |
| 09:43:18 |
7.71 |
211 |
21123 |
卖出 |
| 09:43:21 |
7.71 |
31 |
21154 |
买入 |
| 09:43:30 |
7.71 |
59 |
21213 |
卖出 |
| 09:43:36 |
7.71 |
20 |
21233 |
卖出 |
| 09:43:39 |
7.72 |
28 |
21261 |
买入 |
| 09:43:42 |
7.71 |
57 |
21318 |
卖出 |
| 09:43:45 |
7.71 |
14 |
21332 |
卖出 |
| 09:43:57 |
7.73 |
19 |
21351 |
买入 |
| 09:44:00 |
7.72 |
92 |
21443 |
卖出 |
| 09:44:03 |
7.74 |
127 |
21570 |
买入 |
| 09:44:06 |
7.74 |
116 |
21686 |
买入 |
| 09:44:09 |
7.75 |
52 |
21738 |
买入 |
| 09:44:12 |
7.75 |
59 |
21797 |
买入 |
| 09:44:15 |
7.75 |
61 |
21858 |
买入 |
| 09:44:18 |
7.74 |
13 |
21871 |
卖出 |
| 09:44:21 |
7.73 |
10 |
21881 |
卖出 |
| 09:44:24 |
7.74 |
11 |
21892 |
买入 |
| 09:44:27 |
7.74 |
2 |
21894 |
买入 |
| 09:44:30 |
7.74 |
8 |
21902 |
买入 |
| 09:44:33 |
7.74 |
16 |
21918 |
买入 |
| 09:44:36 |
7.75 |
40 |
21958 |
买入 |
| 09:44:45 |
7.74 |
35 |
21993 |
卖出 |
| 09:44:48 |
7.74 |
1 |
21994 |
买入 |
| 09:44:54 |
7.74 |
13 |
22007 |
买入 |
| 09:44:57 |
7.74 |
21 |
22028 |
买入 |
| 09:45:00 |
7.75 |
36 |
22064 |
买入 |
| 09:45:09 |
7.73 |
13 |
22077 |
卖出 |
| 09:45:12 |
7.73 |
122 |
22199 |
卖出 |