华明装备[002270]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.61 |
26 |
26 |
集合竞价 |
| 09:17:33 |
8.64 |
42 |
42 |
集合竞价 |
| 09:17:51 |
8.61 |
39 |
39 |
集合竞价 |
| 09:18:18 |
8.64 |
45 |
45 |
集合竞价 |
| 09:18:27 |
8.62 |
51 |
51 |
集合竞价 |
| 09:18:45 |
8.61 |
39 |
39 |
集合竞价 |
| 09:20:09 |
8.62 |
57 |
57 |
集合竞价 |
| 09:20:36 |
8.63 |
57 |
57 |
集合竞价 |
| 09:21:12 |
8.62 |
65 |
65 |
集合竞价 |
| 09:25:00 |
8.62 |
539 |
604 |
卖出 |
| 09:30:00 |
8.64 |
61 |
665 |
买入 |
| 09:30:03 |
8.64 |
521 |
1186 |
卖出 |
| 09:30:06 |
8.63 |
223 |
1409 |
卖出 |
| 09:30:09 |
8.63 |
29 |
1438 |
买入 |
| 09:30:12 |
8.62 |
126 |
1564 |
卖出 |
| 09:30:15 |
8.61 |
130 |
1694 |
卖出 |
| 09:30:18 |
8.61 |
86 |
1780 |
卖出 |
| 09:30:21 |
8.61 |
72 |
1852 |
买入 |
| 09:30:24 |
8.6 |
150 |
2002 |
卖出 |
| 09:30:27 |
8.59 |
211 |
2213 |
卖出 |
| 09:30:30 |
8.6 |
27 |
2240 |
买入 |
| 09:30:33 |
8.6 |
27 |
2267 |
买入 |
| 09:30:36 |
8.58 |
124 |
2391 |
卖出 |
| 09:30:39 |
8.59 |
107 |
2498 |
买入 |
| 09:30:42 |
8.57 |
44 |
2542 |
卖出 |
| 09:30:45 |
8.58 |
40 |
2582 |
买入 |
| 09:30:48 |
8.58 |
61 |
2643 |
买入 |
| 09:30:51 |
8.59 |
320 |
2963 |
买入 |
| 09:30:54 |
8.57 |
157 |
3120 |
卖出 |
| 09:30:57 |
8.57 |
13 |
3133 |
买入 |
| 09:31:00 |
8.57 |
52 |
3185 |
买入 |
| 09:31:03 |
8.57 |
58 |
3243 |
买入 |
| 09:31:06 |
8.57 |
85 |
3328 |
买入 |
| 09:31:09 |
8.56 |
18 |
3346 |
卖出 |
| 09:31:12 |
8.57 |
56 |
3402 |
买入 |
| 09:31:15 |
8.56 |
27 |
3429 |
卖出 |
| 09:31:18 |
8.57 |
46 |
3475 |
买入 |
| 09:31:21 |
8.57 |
131 |
3606 |
买入 |
| 09:31:24 |
8.57 |
214 |
3820 |
买入 |
| 09:31:27 |
8.57 |
25 |
3845 |
卖出 |
| 09:31:30 |
8.57 |
73 |
3918 |
卖出 |
| 09:31:33 |
8.57 |
63 |
3981 |
买入 |
| 09:31:36 |
8.57 |
260 |
4241 |
卖出 |
| 09:31:39 |
8.57 |
58 |
4299 |
买入 |
| 09:31:42 |
8.56 |
582 |
4881 |
卖出 |
| 09:31:45 |
8.56 |
49 |
4930 |
卖出 |
| 09:31:48 |
8.57 |
26 |
4956 |
卖出 |
| 09:31:51 |
8.58 |
169 |
5125 |
买入 |
| 09:31:54 |
8.58 |
53 |
5178 |
买入 |
| 09:31:57 |
8.57 |
61 |
5239 |
卖出 |
| 09:32:00 |
8.57 |
13 |
5252 |
卖出 |
| 09:32:03 |
8.58 |
23 |
5275 |
买入 |
| 09:32:06 |
8.58 |
2 |
5277 |
卖出 |
| 09:32:09 |
8.59 |
4 |
5281 |
买入 |
| 09:32:12 |
8.58 |
24 |
5305 |
卖出 |
| 09:32:15 |
8.57 |
33 |
5338 |
卖出 |
| 09:32:18 |
8.58 |
19 |
5357 |
买入 |
| 09:32:21 |
8.58 |
27 |
5384 |
买入 |
| 09:32:24 |
8.58 |
37 |
5421 |
买入 |
| 09:32:27 |
8.57 |
35 |
5456 |
卖出 |
| 09:32:30 |
8.58 |
16 |
5472 |
买入 |
| 09:32:33 |
8.57 |
21 |
5493 |
卖出 |
| 09:32:36 |
8.6 |
119 |
5612 |
买入 |
| 09:32:39 |
8.57 |
108 |
5720 |
卖出 |
| 09:32:42 |
8.6 |
4 |
5724 |
买入 |
| 09:32:45 |
8.59 |
51 |
5775 |
卖出 |
| 09:32:48 |
8.6 |
69 |
5844 |
买入 |
| 09:32:51 |
8.58 |
40 |
5884 |
卖出 |
| 09:32:54 |
8.58 |
87 |
5971 |
买入 |
| 09:32:57 |
8.58 |
26 |
5997 |
买入 |
| 09:33:00 |
8.58 |
108 |
6105 |
买入 |
| 09:33:03 |
8.58 |
4 |
6109 |
买入 |
| 09:33:06 |
8.58 |
91 |
6200 |
卖出 |
| 09:33:12 |
8.59 |
12 |
6212 |
买入 |
| 09:33:15 |
8.59 |
11 |
6223 |
买入 |
| 09:33:18 |
8.6 |
51 |
6274 |
买入 |
| 09:33:21 |
8.6 |
73 |
6347 |
买入 |
| 09:33:24 |
8.6 |
2 |
6349 |
买入 |
| 09:33:27 |
8.6 |
27 |
6376 |
买入 |
| 09:33:30 |
8.6 |
19 |
6395 |
卖出 |
| 09:33:33 |
8.6 |
42 |
6437 |
买入 |
| 09:33:36 |
8.59 |
40 |
6477 |
卖出 |
| 09:33:39 |
8.59 |
39 |
6516 |
卖出 |
| 09:33:42 |
8.59 |
134 |
6650 |
买入 |
| 09:33:45 |
8.6 |
15 |
6665 |
买入 |
| 09:33:48 |
8.6 |
5 |
6670 |
买入 |
| 09:33:51 |
8.58 |
21 |
6691 |
卖出 |
| 09:33:54 |
8.6 |
49 |
6740 |
买入 |
| 09:33:57 |
8.6 |
29 |
6769 |
买入 |
| 09:34:00 |
8.58 |
21 |
6790 |
卖出 |
| 09:34:03 |
8.6 |
5 |
6795 |
买入 |
| 09:34:06 |
8.6 |
2 |
6797 |
买入 |
| 09:34:09 |
8.6 |
33 |
6830 |
买入 |
| 09:34:12 |
8.61 |
6 |
6836 |
买入 |
| 09:34:15 |
8.6 |
10 |
6846 |
卖出 |
| 09:34:18 |
8.59 |
51 |
6897 |
卖出 |
| 09:34:24 |
8.6 |
73 |
6970 |
买入 |
| 09:34:27 |
8.59 |
11 |
6981 |
卖出 |
| 09:34:30 |
8.6 |
37 |
7018 |
买入 |
| 09:34:33 |
8.59 |
95 |
7113 |
卖出 |
| 09:34:36 |
8.59 |
193 |
7306 |
买入 |
| 09:34:39 |
8.59 |
45 |
7351 |
买入 |
| 09:34:42 |
8.58 |
447 |
7798 |
卖出 |
| 09:34:45 |
8.59 |
30 |
7828 |
买入 |
| 09:34:48 |
8.59 |
7 |
7835 |
买入 |
| 09:34:51 |
8.59 |
47 |
7882 |
买入 |
| 09:34:54 |
8.59 |
71 |
7953 |
买入 |
| 09:34:57 |
8.58 |
41 |
7994 |
卖出 |
| 09:35:00 |
8.58 |
27 |
8021 |
卖出 |
| 09:35:03 |
8.58 |
187 |
8208 |
卖出 |
| 09:35:06 |
8.58 |
2 |
8210 |
卖出 |
| 09:35:09 |
8.58 |
85 |
8295 |
卖出 |
| 09:35:12 |
8.59 |
7 |
8302 |
买入 |
| 09:35:15 |
8.58 |
65 |
8367 |
卖出 |
| 09:35:18 |
8.59 |
32 |
8399 |
买入 |
| 09:35:21 |
8.58 |
49 |
8448 |
卖出 |
| 09:35:24 |
8.58 |
17 |
8465 |
卖出 |
| 09:35:27 |
8.58 |
239 |
8704 |
卖出 |
| 09:35:30 |
8.59 |
399 |
9103 |
买入 |
| 09:35:33 |
8.58 |
111 |
9214 |
卖出 |
| 09:35:36 |
8.59 |
12 |
9226 |
买入 |
| 09:35:39 |
8.59 |
68 |
9294 |
买入 |
| 09:35:42 |
8.59 |
92 |
9386 |
卖出 |
| 09:35:45 |
8.59 |
25 |
9411 |
卖出 |
| 09:35:48 |
8.59 |
63 |
9474 |
卖出 |
| 09:35:54 |
8.59 |
44 |
9518 |
买入 |
| 09:35:57 |
8.59 |
14 |
9532 |
买入 |
| 09:36:00 |
8.59 |
14 |
9546 |
买入 |
| 09:36:03 |
8.59 |
66 |
9612 |
买入 |
| 09:36:06 |
8.59 |
15 |
9627 |
卖出 |
| 09:36:09 |
8.59 |
15 |
9642 |
卖出 |
| 09:36:12 |
8.59 |
172 |
9814 |
买入 |
| 09:36:15 |
8.6 |
3 |
9817 |
买入 |
| 09:36:18 |
8.6 |
15 |
9832 |
买入 |
| 09:36:21 |
8.6 |
116 |
9948 |
买入 |
| 09:36:24 |
8.6 |
628 |
10576 |
买入 |
| 09:36:27 |
8.6 |
5 |
10581 |
卖出 |
| 09:36:30 |
8.61 |
14 |
10595 |
买入 |
| 09:36:33 |
8.6 |
134 |
10729 |
卖出 |
| 09:36:36 |
8.61 |
27 |
10756 |
买入 |
| 09:36:39 |
8.61 |
11 |
10767 |
买入 |
| 09:36:42 |
8.61 |
76 |
10843 |
买入 |
| 09:36:45 |
8.61 |
7 |
10850 |
买入 |
| 09:36:48 |
8.61 |
41 |
10891 |
买入 |
| 09:36:51 |
8.6 |
13 |
10904 |
卖出 |
| 09:36:54 |
8.62 |
331 |
11235 |
买入 |
| 09:36:57 |
8.63 |
138 |
11373 |
买入 |
| 09:37:00 |
8.63 |
32 |
11405 |
买入 |
| 09:37:03 |
8.63 |
6 |
11411 |
卖出 |
| 09:37:06 |
8.63 |
58 |
11469 |
买入 |
| 09:37:09 |
8.63 |
135 |
11604 |
买入 |
| 09:37:12 |
8.62 |
33 |
11637 |
卖出 |
| 09:37:18 |
8.62 |
31 |
11668 |
买入 |
| 09:37:21 |
8.64 |
281 |
11949 |
买入 |
| 09:37:30 |
8.63 |
14 |
11963 |
买入 |
| 09:37:36 |
8.63 |
16 |
11979 |
买入 |
| 09:37:39 |
8.64 |
106 |
12085 |
买入 |
| 09:37:42 |
8.63 |
23 |
12108 |
卖出 |
| 09:37:45 |
8.64 |
305 |
12413 |
买入 |
| 09:37:48 |
8.64 |
72 |
12485 |
买入 |
| 09:37:51 |
8.64 |
130 |
12615 |
买入 |
| 09:37:54 |
8.64 |
38 |
12653 |
买入 |
| 09:37:57 |
8.64 |
71 |
12724 |
买入 |
| 09:38:00 |
8.63 |
75 |
12799 |
卖出 |
| 09:38:03 |
8.64 |
14 |
12813 |
买入 |
| 09:38:06 |
8.63 |
271 |
13084 |
卖出 |
| 09:38:09 |
8.63 |
21 |
13105 |
买入 |
| 09:38:12 |
8.63 |
263 |
13368 |
买入 |
| 09:38:15 |
8.63 |
20 |
13388 |
卖出 |
| 09:38:18 |
8.63 |
6 |
13394 |
卖出 |
| 09:38:21 |
8.62 |
33 |
13427 |
卖出 |
| 09:38:24 |
8.62 |
31 |
13458 |
卖出 |
| 09:38:27 |
8.62 |
21 |
13479 |
卖出 |
| 09:38:30 |
8.62 |
173 |
13652 |
卖出 |
| 09:38:33 |
8.62 |
51 |
13703 |
买入 |
| 09:38:36 |
8.62 |
10 |
13713 |
买入 |
| 09:38:39 |
8.62 |
14 |
13727 |
买入 |
| 09:38:42 |
8.62 |
25 |
13752 |
卖出 |
| 09:38:45 |
8.61 |
117 |
13869 |
卖出 |
| 09:38:48 |
8.62 |
52 |
13921 |
买入 |
| 09:38:54 |
8.62 |
1 |
13922 |
买入 |
| 09:38:57 |
8.61 |
42 |
13964 |
卖出 |
| 09:39:00 |
8.62 |
96 |
14060 |
买入 |
| 09:39:06 |
8.61 |
17 |
14077 |
卖出 |
| 09:39:09 |
8.62 |
106 |
14183 |
买入 |
| 09:39:12 |
8.61 |
21 |
14204 |
卖出 |
| 09:39:15 |
8.62 |
3 |
14207 |
买入 |
| 09:39:18 |
8.62 |
22 |
14229 |
买入 |
| 09:39:21 |
8.61 |
56 |
14285 |
卖出 |
| 09:39:24 |
8.62 |
33 |
14318 |
买入 |
| 09:39:27 |
8.61 |
5 |
14323 |
卖出 |
| 09:39:30 |
8.62 |
24 |
14347 |
买入 |
| 09:39:36 |
8.62 |
101 |
14448 |
买入 |
| 09:39:39 |
8.62 |
5 |
14453 |
买入 |
| 09:39:42 |
8.62 |
18 |
14471 |
买入 |
| 09:39:45 |
8.61 |
4 |
14475 |
卖出 |
| 09:39:48 |
8.61 |
94 |
14569 |
卖出 |
| 09:39:57 |
8.61 |
279 |
14848 |
卖出 |
| 09:40:00 |
8.61 |
67 |
14915 |
买入 |
| 09:40:03 |
8.61 |
52 |
14967 |
卖出 |
| 09:40:06 |
8.61 |
11 |
14978 |
卖出 |
| 09:40:09 |
8.61 |
73 |
15051 |
卖出 |
| 09:40:12 |
8.61 |
52 |
15103 |
卖出 |
| 09:40:15 |
8.61 |
13 |
15116 |
卖出 |
| 09:40:18 |
8.6 |
489 |
15605 |
卖出 |
| 09:40:30 |
8.59 |
20 |
15625 |
卖出 |
| 09:40:33 |
8.61 |
11 |
15636 |
买入 |
| 09:40:36 |
8.59 |
70 |
15706 |
卖出 |
| 09:40:39 |
8.59 |
8 |
15714 |
卖出 |
| 09:40:42 |
8.59 |
19 |
15733 |
买入 |
| 09:40:45 |
8.59 |
16 |
15749 |
买入 |
| 09:40:48 |
8.58 |
68 |
15817 |
卖出 |
| 09:40:51 |
8.58 |
31 |
15848 |
卖出 |
| 09:40:54 |
8.58 |
15 |
15863 |
卖出 |
| 09:40:57 |
8.58 |
684 |
16547 |
卖出 |
| 09:41:00 |
8.58 |
13 |
16560 |
买入 |
| 09:41:03 |
8.58 |
37 |
16597 |
买入 |
| 09:41:06 |
8.57 |
87 |
16684 |
卖出 |
| 09:41:09 |
8.58 |
164 |
16848 |
买入 |
| 09:41:12 |
8.58 |
19 |
16867 |
买入 |
| 09:41:15 |
8.57 |
19 |
16886 |
卖出 |
| 09:41:18 |
8.58 |
146 |
17032 |
买入 |
| 09:41:24 |
8.58 |
23 |
17055 |
卖出 |
| 09:41:30 |
8.58 |
10 |
17065 |
卖出 |
| 09:41:33 |
8.59 |
15 |
17080 |
买入 |
| 09:41:39 |
8.59 |
21 |
17101 |
买入 |
| 09:41:42 |
8.59 |
15 |
17116 |
买入 |
| 09:41:45 |
8.58 |
366 |
17482 |
卖出 |
| 09:41:48 |
8.59 |
1 |
17483 |
卖出 |
| 09:41:54 |
8.59 |
10 |
17493 |
卖出 |
| 09:41:57 |
8.6 |
18 |
17511 |
买入 |
| 09:42:09 |
8.6 |
600 |
18111 |
买入 |
| 09:42:12 |
8.6 |
5 |
18116 |
买入 |
| 09:42:15 |
8.6 |
99 |
18215 |
买入 |
| 09:42:18 |
8.6 |
2 |
18217 |
卖出 |
| 09:42:21 |
8.6 |
24 |
18241 |
卖出 |
| 09:42:24 |
8.6 |
1 |
18242 |
卖出 |
| 09:42:27 |
8.6 |
14 |
18256 |
卖出 |
| 09:42:30 |
8.6 |
45 |
18301 |
卖出 |
| 09:42:33 |
8.61 |
276 |
18577 |
买入 |
| 09:42:39 |
8.61 |
7 |
18584 |
买入 |
| 09:42:42 |
8.59 |
92 |
18676 |
卖出 |
| 09:42:45 |
8.59 |
2 |
18678 |
卖出 |
| 09:42:48 |
8.6 |
1 |
18679 |
买入 |
| 09:42:51 |
8.6 |
1 |
18680 |
买入 |
| 09:42:54 |
8.6 |
1 |
18681 |
买入 |
| 09:42:57 |
8.59 |
35 |
18716 |
卖出 |
| 09:43:03 |
8.59 |
11 |
18727 |
卖出 |
| 09:43:06 |
8.59 |
65 |
18792 |
卖出 |
| 09:43:09 |
8.6 |
316 |
19108 |
买入 |
| 09:43:12 |
8.59 |
95 |
19203 |
卖出 |
| 09:43:15 |
8.59 |
86 |
19289 |
卖出 |
| 09:43:18 |
8.59 |
10 |
19299 |
买入 |
| 09:43:27 |
8.58 |
200 |
19499 |
卖出 |
| 09:43:30 |
8.59 |
10 |
19509 |
买入 |
| 09:43:33 |
8.58 |
10 |
19519 |
卖出 |
| 09:43:36 |
8.59 |
150 |
19669 |
买入 |
| 09:43:39 |
8.59 |
175 |
19844 |
买入 |
| 09:43:42 |
8.59 |
190 |
20034 |
卖出 |
| 09:43:45 |
8.59 |
24 |
20058 |
卖出 |
| 09:43:48 |
8.59 |
94 |
20152 |
买入 |
| 09:43:51 |
8.6 |
55 |
20207 |
买入 |
| 09:44:00 |
8.59 |
3 |
20210 |
卖出 |
| 09:44:03 |
8.6 |
56 |
20266 |
买入 |
| 09:44:06 |
8.6 |
14 |
20280 |
买入 |
| 09:44:09 |
8.6 |
69 |
20349 |
买入 |
| 09:44:12 |
8.6 |
15 |
20364 |
买入 |
| 09:44:15 |
8.6 |
13 |
20377 |
买入 |
| 09:44:18 |
8.59 |
13 |
20390 |
卖出 |
| 09:44:21 |
8.59 |
6 |
20396 |
卖出 |
| 09:44:24 |
8.6 |
4 |
20400 |
买入 |
| 09:44:27 |
8.6 |
52 |
20452 |
买入 |
| 09:44:33 |
8.6 |
125 |
20577 |
卖出 |
| 09:44:36 |
8.59 |
41 |
20618 |
卖出 |
| 09:44:39 |
8.6 |
45 |
20663 |
买入 |
| 09:44:42 |
8.6 |
38 |
20701 |
买入 |
| 09:44:48 |
8.59 |
70 |
20771 |
卖出 |
| 09:44:54 |
8.59 |
22 |
20793 |
卖出 |
| 09:44:57 |
8.6 |
2 |
20795 |
买入 |
| 09:45:00 |
8.6 |
22 |
20817 |
买入 |
| 09:45:03 |
8.6 |
6 |
20823 |
买入 |
| 09:45:06 |
8.6 |
4 |
20827 |
买入 |
| 09:45:09 |
8.6 |
107 |
20934 |
卖出 |
| 09:45:12 |
8.6 |
94 |
21028 |
买入 |
| 09:45:15 |
8.6 |
6 |
21034 |
卖出 |
| 09:45:18 |
8.6 |
20 |
21054 |
买入 |
| 09:45:21 |
8.6 |
33 |
21087 |
买入 |
| 09:45:24 |
8.61 |
71 |
21158 |
买入 |
| 09:45:27 |
8.59 |
8 |
21166 |
卖出 |
| 09:45:30 |
8.61 |
1 |
21167 |
买入 |
| 09:45:33 |
8.59 |
1 |
21168 |
卖出 |
| 09:45:36 |
8.59 |
326 |
21494 |
卖出 |
| 09:45:42 |
8.59 |
2 |
21496 |
卖出 |
| 09:45:45 |
8.59 |
1 |
21497 |
卖出 |
| 09:45:48 |
8.59 |
5 |
21502 |
卖出 |
| 09:45:51 |
8.59 |
13 |
21515 |
卖出 |
| 09:45:54 |
8.6 |
101 |
21616 |
买入 |
| 09:45:57 |
8.59 |
47 |
21663 |
卖出 |
| 09:46:00 |
8.6 |
24 |
21687 |
买入 |
| 09:46:03 |
8.6 |
51 |
21738 |
买入 |