华明装备[002270]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:36 |
6.19 |
108 |
108 |
集合竞价 |
| 09:16:21 |
6.1 |
0 |
0 |
集合竞价 |
| 09:17:24 |
6.14 |
5 |
5 |
集合竞价 |
| 09:18:45 |
6.13 |
5 |
5 |
集合竞价 |
| 09:19:21 |
6.1 |
0 |
0 |
集合竞价 |
| 09:20:18 |
6.1 |
20 |
20 |
集合竞价 |
| 09:21:48 |
6.1 |
20 |
20 |
集合竞价 |
| 09:21:57 |
6.1 |
40 |
40 |
集合竞价 |
| 09:22:24 |
6.1 |
40 |
40 |
集合竞价 |
| 09:22:33 |
6.1 |
40 |
40 |
集合竞价 |
| 09:23:09 |
6.1 |
64 |
64 |
集合竞价 |
| 09:23:27 |
6.1 |
92 |
92 |
集合竞价 |
| 09:23:36 |
6.1 |
114 |
114 |
集合竞价 |
| 09:23:45 |
6.1 |
114 |
114 |
集合竞价 |
| 09:24:12 |
6.1 |
149 |
149 |
集合竞价 |
| 09:24:21 |
6.1 |
149 |
149 |
集合竞价 |
| 09:24:30 |
6.09 |
156 |
156 |
集合竞价 |
| 09:24:39 |
6.09 |
182 |
182 |
集合竞价 |
| 09:24:48 |
6.09 |
183 |
183 |
集合竞价 |
| 09:25:00 |
6.09 |
183 |
366 |
买入 |
| 09:30:00 |
6.08 |
9 |
375 |
卖出 |
| 09:30:03 |
6.08 |
911 |
1286 |
卖出 |
| 09:30:06 |
6.09 |
293 |
1579 |
买入 |
| 09:30:09 |
6.09 |
68 |
1647 |
卖出 |
| 09:30:12 |
6.1 |
17 |
1664 |
买入 |
| 09:30:15 |
6.1 |
80 |
1744 |
买入 |
| 09:30:18 |
6.12 |
85 |
1829 |
买入 |
| 09:30:21 |
6.13 |
5 |
1834 |
买入 |
| 09:30:24 |
6.13 |
6 |
1840 |
买入 |
| 09:30:27 |
6.11 |
207 |
2047 |
卖出 |
| 09:30:30 |
6.12 |
4 |
2051 |
买入 |
| 09:30:33 |
6.1 |
215 |
2266 |
卖出 |
| 09:30:36 |
6.11 |
8 |
2274 |
买入 |
| 09:30:42 |
6.1 |
112 |
2386 |
卖出 |
| 09:30:45 |
6.1 |
13 |
2399 |
买入 |
| 09:30:48 |
6.1 |
25 |
2424 |
买入 |
| 09:30:54 |
6.11 |
275 |
2699 |
买入 |
| 09:30:57 |
6.11 |
35 |
2734 |
买入 |
| 09:31:00 |
6.09 |
100 |
2834 |
卖出 |
| 09:31:03 |
6.1 |
12 |
2846 |
买入 |
| 09:31:06 |
6.1 |
37 |
2883 |
卖出 |
| 09:31:09 |
6.09 |
12 |
2895 |
卖出 |
| 09:31:12 |
6.1 |
51 |
2946 |
买入 |
| 09:31:15 |
6.09 |
267 |
3213 |
卖出 |
| 09:31:18 |
6.11 |
80 |
3293 |
买入 |
| 09:31:21 |
6.11 |
121 |
3414 |
买入 |
| 09:31:24 |
6.11 |
160 |
3574 |
卖出 |
| 09:31:30 |
6.12 |
53 |
3627 |
买入 |
| 09:31:33 |
6.13 |
49 |
3676 |
买入 |
| 09:31:36 |
6.15 |
199 |
3875 |
买入 |
| 09:31:39 |
6.15 |
7 |
3882 |
买入 |
| 09:31:42 |
6.15 |
1 |
3883 |
买入 |
| 09:31:45 |
6.14 |
11 |
3894 |
卖出 |
| 09:31:48 |
6.13 |
63 |
3957 |
卖出 |
| 09:31:51 |
6.13 |
20 |
3977 |
卖出 |
| 09:31:54 |
6.13 |
4 |
3981 |
卖出 |
| 09:31:57 |
6.13 |
10 |
3991 |
卖出 |
| 09:32:00 |
6.13 |
70 |
4061 |
卖出 |
| 09:32:03 |
6.13 |
50 |
4111 |
买入 |
| 09:32:06 |
6.12 |
138 |
4249 |
卖出 |
| 09:32:09 |
6.12 |
59 |
4308 |
买入 |
| 09:32:12 |
6.11 |
14 |
4322 |
卖出 |
| 09:32:15 |
6.12 |
217 |
4539 |
买入 |
| 09:32:18 |
6.12 |
43 |
4582 |
买入 |
| 09:32:21 |
6.11 |
150 |
4732 |
卖出 |
| 09:32:24 |
6.11 |
11 |
4743 |
卖出 |
| 09:32:27 |
6.1 |
142 |
4885 |
卖出 |
| 09:32:30 |
6.1 |
77 |
4962 |
卖出 |
| 09:32:33 |
6.1 |
61 |
5023 |
卖出 |
| 09:32:36 |
6.1 |
46 |
5069 |
卖出 |
| 09:32:39 |
6.1 |
136 |
5205 |
卖出 |
| 09:32:45 |
6.09 |
49 |
5254 |
卖出 |
| 09:32:48 |
6.09 |
540 |
5794 |
卖出 |
| 09:32:51 |
6.08 |
4 |
5798 |
卖出 |
| 09:32:54 |
6.09 |
5 |
5803 |
买入 |
| 09:33:00 |
6.08 |
33 |
5836 |
卖出 |
| 09:33:03 |
6.09 |
325 |
6161 |
买入 |
| 09:33:09 |
6.1 |
20 |
6181 |
买入 |
| 09:33:12 |
6.09 |
173 |
6354 |
卖出 |
| 09:33:15 |
6.1 |
2 |
6356 |
买入 |
| 09:33:18 |
6.1 |
404 |
6760 |
买入 |
| 09:33:21 |
6.11 |
12 |
6772 |
买入 |
| 09:33:24 |
6.11 |
1 |
6773 |
买入 |
| 09:33:27 |
6.1 |
21 |
6794 |
卖出 |
| 09:33:30 |
6.1 |
62 |
6856 |
卖出 |
| 09:33:33 |
6.1 |
3 |
6859 |
卖出 |
| 09:33:36 |
6.1 |
1 |
6860 |
卖出 |
| 09:33:39 |
6.11 |
191 |
7051 |
买入 |
| 09:33:42 |
6.11 |
23 |
7074 |
卖出 |
| 09:33:48 |
6.11 |
2 |
7076 |
卖出 |
| 09:33:51 |
6.11 |
17 |
7093 |
卖出 |
| 09:33:54 |
6.11 |
67 |
7160 |
买入 |
| 09:33:57 |
6.11 |
85 |
7245 |
卖出 |
| 09:34:00 |
6.11 |
10 |
7255 |
买入 |
| 09:34:03 |
6.1 |
11 |
7266 |
卖出 |
| 09:34:09 |
6.11 |
61 |
7327 |
买入 |
| 09:34:12 |
6.11 |
11 |
7338 |
买入 |
| 09:34:15 |
6.11 |
27 |
7365 |
买入 |
| 09:34:18 |
6.11 |
1 |
7366 |
买入 |
| 09:34:21 |
6.1 |
51 |
7417 |
卖出 |
| 09:34:24 |
6.11 |
11 |
7428 |
买入 |
| 09:34:27 |
6.1 |
148 |
7576 |
卖出 |
| 09:34:30 |
6.1 |
11 |
7587 |
卖出 |
| 09:34:33 |
6.1 |
13 |
7600 |
买入 |
| 09:34:36 |
6.1 |
60 |
7660 |
买入 |
| 09:34:39 |
6.1 |
2 |
7662 |
买入 |
| 09:34:42 |
6.1 |
3 |
7665 |
买入 |
| 09:34:45 |
6.1 |
17 |
7682 |
买入 |
| 09:34:48 |
6.11 |
29 |
7711 |
买入 |
| 09:34:51 |
6.1 |
1 |
7712 |
卖出 |
| 09:34:54 |
6.11 |
3 |
7715 |
买入 |
| 09:35:00 |
6.1 |
74 |
7789 |
卖出 |
| 09:35:03 |
6.1 |
7 |
7796 |
卖出 |
| 09:35:06 |
6.11 |
107 |
7903 |
买入 |
| 09:35:09 |
6.12 |
186 |
8089 |
买入 |
| 09:35:12 |
6.12 |
148 |
8237 |
买入 |
| 09:35:15 |
6.12 |
13 |
8250 |
买入 |
| 09:35:18 |
6.12 |
9 |
8259 |
买入 |
| 09:35:21 |
6.12 |
45 |
8304 |
卖出 |
| 09:35:24 |
6.12 |
8 |
8312 |
卖出 |
| 09:35:30 |
6.12 |
105 |
8417 |
买入 |
| 09:35:33 |
6.12 |
4 |
8421 |
卖出 |
| 09:35:39 |
6.12 |
67 |
8488 |
卖出 |
| 09:35:42 |
6.12 |
199 |
8687 |
买入 |
| 09:35:45 |
6.11 |
8 |
8695 |
卖出 |
| 09:35:48 |
6.12 |
39 |
8734 |
买入 |
| 09:35:51 |
6.12 |
15 |
8749 |
卖出 |
| 09:35:54 |
6.12 |
6 |
8755 |
卖出 |
| 09:35:57 |
6.12 |
113 |
8868 |
卖出 |
| 09:36:00 |
6.11 |
199 |
9067 |
卖出 |
| 09:36:03 |
6.11 |
2 |
9069 |
卖出 |
| 09:36:09 |
6.11 |
47 |
9116 |
卖出 |
| 09:36:12 |
6.11 |
40 |
9156 |
卖出 |
| 09:36:21 |
6.1 |
12 |
9168 |
卖出 |
| 09:36:24 |
6.11 |
61 |
9229 |
买入 |
| 09:36:27 |
6.1 |
82 |
9311 |
卖出 |
| 09:36:30 |
6.11 |
160 |
9471 |
买入 |
| 09:36:33 |
6.11 |
6 |
9477 |
卖出 |
| 09:36:39 |
6.11 |
39 |
9516 |
卖出 |
| 09:36:42 |
6.11 |
10 |
9526 |
卖出 |
| 09:36:45 |
6.11 |
96 |
9622 |
卖出 |
| 09:36:48 |
6.11 |
3 |
9625 |
买入 |
| 09:36:51 |
6.1 |
1 |
9626 |
卖出 |
| 09:36:54 |
6.1 |
1 |
9627 |
卖出 |
| 09:36:57 |
6.1 |
437 |
10064 |
卖出 |
| 09:37:00 |
6.1 |
4 |
10068 |
买入 |
| 09:37:03 |
6.1 |
76 |
10144 |
卖出 |
| 09:37:06 |
6.1 |
25 |
10169 |
卖出 |
| 09:37:09 |
6.1 |
58 |
10227 |
买入 |
| 09:37:12 |
6.1 |
1 |
10228 |
卖出 |
| 09:37:15 |
6.09 |
20 |
10248 |
卖出 |
| 09:37:21 |
6.1 |
39 |
10287 |
卖出 |
| 09:37:24 |
6.1 |
1 |
10288 |
卖出 |
| 09:37:27 |
6.1 |
30 |
10318 |
卖出 |
| 09:37:30 |
6.1 |
22 |
10340 |
卖出 |
| 09:37:36 |
6.1 |
22 |
10362 |
卖出 |
| 09:37:39 |
6.1 |
146 |
10508 |
卖出 |
| 09:37:42 |
6.1 |
9 |
10517 |
买入 |
| 09:37:45 |
6.1 |
241 |
10758 |
买入 |
| 09:37:48 |
6.1 |
29 |
10787 |
卖出 |
| 09:37:51 |
6.1 |
29 |
10816 |
买入 |
| 09:37:54 |
6.1 |
3 |
10819 |
卖出 |
| 09:37:57 |
6.11 |
209 |
11028 |
买入 |
| 09:38:03 |
6.1 |
21 |
11049 |
卖出 |
| 09:38:06 |
6.1 |
3 |
11052 |
卖出 |
| 09:38:12 |
6.11 |
79 |
11131 |
买入 |
| 09:38:15 |
6.11 |
2 |
11133 |
卖出 |
| 09:38:18 |
6.11 |
11 |
11144 |
卖出 |
| 09:38:21 |
6.1 |
91 |
11235 |
卖出 |
| 09:38:24 |
6.1 |
12 |
11247 |
卖出 |
| 09:38:27 |
6.1 |
2 |
11249 |
卖出 |
| 09:38:30 |
6.1 |
42 |
11291 |
卖出 |
| 09:38:33 |
6.1 |
1 |
11292 |
卖出 |
| 09:38:39 |
6.1 |
6 |
11298 |
卖出 |
| 09:38:42 |
6.1 |
44 |
11342 |
卖出 |
| 09:38:51 |
6.1 |
21 |
11363 |
卖出 |
| 09:38:54 |
6.1 |
203 |
11566 |
卖出 |
| 09:38:57 |
6.1 |
8 |
11574 |
卖出 |
| 09:39:00 |
6.1 |
28 |
11602 |
卖出 |
| 09:39:03 |
6.09 |
7 |
11609 |
卖出 |
| 09:39:06 |
6.1 |
12 |
11621 |
买入 |
| 09:39:12 |
6.09 |
250 |
11871 |
卖出 |
| 09:39:15 |
6.09 |
14 |
11885 |
卖出 |
| 09:39:18 |
6.09 |
7 |
11892 |
卖出 |
| 09:39:21 |
6.09 |
655 |
12547 |
卖出 |
| 09:39:24 |
6.09 |
52 |
12599 |
卖出 |
| 09:39:27 |
6.09 |
42 |
12641 |
卖出 |
| 09:39:30 |
6.09 |
2 |
12643 |
卖出 |
| 09:39:33 |
6.09 |
42 |
12685 |
卖出 |
| 09:39:36 |
6.09 |
1 |
12686 |
买入 |
| 09:39:39 |
6.09 |
40 |
12726 |
买入 |
| 09:39:42 |
6.08 |
1 |
12727 |
卖出 |
| 09:39:45 |
6.08 |
2 |
12729 |
卖出 |
| 09:39:48 |
6.08 |
198 |
12927 |
卖出 |
| 09:39:51 |
6.08 |
13 |
12940 |
买入 |
| 09:39:54 |
6.07 |
2 |
12942 |
卖出 |
| 09:39:57 |
6.07 |
31 |
12973 |
卖出 |
| 09:40:00 |
6.07 |
28 |
13001 |
卖出 |
| 09:40:03 |
6.07 |
211 |
13212 |
卖出 |
| 09:40:06 |
6.08 |
16 |
13228 |
买入 |
| 09:40:12 |
6.08 |
85 |
13313 |
买入 |
| 09:40:15 |
6.08 |
1 |
13314 |
卖出 |
| 09:40:18 |
6.08 |
9 |
13323 |
卖出 |
| 09:40:21 |
6.09 |
142 |
13465 |
买入 |
| 09:40:24 |
6.09 |
9 |
13474 |
卖出 |
| 09:40:27 |
6.1 |
313 |
13787 |
买入 |
| 09:40:30 |
6.1 |
54 |
13841 |
卖出 |
| 09:40:33 |
6.1 |
35 |
13876 |
买入 |
| 09:40:36 |
6.1 |
20 |
13896 |
卖出 |
| 09:40:39 |
6.08 |
3 |
13899 |
卖出 |
| 09:40:42 |
6.09 |
40 |
13939 |
买入 |
| 09:40:45 |
6.08 |
1 |
13940 |
卖出 |
| 09:40:51 |
6.08 |
1 |
13941 |
卖出 |
| 09:40:54 |
6.09 |
1 |
13942 |
买入 |
| 09:40:57 |
6.09 |
30 |
13972 |
买入 |
| 09:41:00 |
6.08 |
8 |
13980 |
卖出 |
| 09:41:03 |
6.08 |
1 |
13981 |
卖出 |
| 09:41:06 |
6.09 |
10 |
13991 |
买入 |
| 09:41:09 |
6.08 |
4 |
13995 |
卖出 |
| 09:41:12 |
6.08 |
482 |
14477 |
卖出 |
| 09:41:15 |
6.08 |
72 |
14549 |
卖出 |
| 09:41:18 |
6.08 |
11 |
14560 |
卖出 |
| 09:41:21 |
6.08 |
1 |
14561 |
卖出 |
| 09:41:24 |
6.08 |
103 |
14664 |
卖出 |
| 09:41:27 |
6.08 |
34 |
14698 |
买入 |
| 09:41:30 |
6.08 |
18 |
14716 |
卖出 |
| 09:41:33 |
6.08 |
42 |
14758 |
卖出 |
| 09:41:36 |
6.08 |
8 |
14766 |
买入 |
| 09:41:39 |
6.08 |
7 |
14773 |
买入 |
| 09:41:42 |
6.07 |
1 |
14774 |
卖出 |
| 09:41:51 |
6.07 |
1 |
14775 |
卖出 |
| 09:41:54 |
6.07 |
1 |
14776 |
卖出 |
| 09:41:57 |
6.07 |
8 |
14784 |
卖出 |
| 09:42:00 |
6.07 |
202 |
14986 |
卖出 |
| 09:42:09 |
6.07 |
124 |
15110 |
卖出 |
| 09:42:12 |
6.07 |
12 |
15122 |
卖出 |
| 09:42:15 |
6.08 |
9 |
15131 |
买入 |
| 09:42:18 |
6.07 |
50 |
15181 |
卖出 |
| 09:42:21 |
6.08 |
98 |
15279 |
买入 |
| 09:42:24 |
6.07 |
201 |
15480 |
卖出 |
| 09:42:30 |
6.07 |
117 |
15597 |
卖出 |
| 09:42:42 |
6.07 |
11 |
15608 |
卖出 |
| 09:42:45 |
6.07 |
168 |
15776 |
卖出 |
| 09:42:48 |
6.08 |
4 |
15780 |
买入 |
| 09:42:51 |
6.08 |
110 |
15890 |
买入 |
| 09:42:54 |
6.09 |
23 |
15913 |
买入 |
| 09:42:57 |
6.09 |
62 |
15975 |
买入 |
| 09:43:00 |
6.08 |
15 |
15990 |
卖出 |
| 09:43:03 |
6.09 |
65 |
16055 |
买入 |
| 09:43:06 |
6.09 |
16 |
16071 |
卖出 |
| 09:43:09 |
6.09 |
1 |
16072 |
卖出 |
| 09:43:12 |
6.09 |
29 |
16101 |
卖出 |
| 09:43:15 |
6.09 |
4 |
16105 |
买入 |
| 09:43:18 |
6.09 |
30 |
16135 |
买入 |
| 09:43:21 |
6.09 |
12 |
16147 |
卖出 |
| 09:43:24 |
6.09 |
50 |
16197 |
卖出 |
| 09:43:27 |
6.09 |
2 |
16199 |
卖出 |
| 09:43:30 |
6.09 |
203 |
16402 |
卖出 |
| 09:43:33 |
6.09 |
1 |
16403 |
卖出 |
| 09:43:36 |
6.09 |
213 |
16616 |
卖出 |
| 09:43:42 |
6.09 |
14 |
16630 |
买入 |
| 09:43:45 |
6.08 |
1 |
16631 |
卖出 |
| 09:43:48 |
6.08 |
16 |
16647 |
卖出 |
| 09:43:51 |
6.08 |
1 |
16648 |
卖出 |
| 09:43:54 |
6.08 |
11 |
16659 |
卖出 |
| 09:43:57 |
6.08 |
11 |
16670 |
卖出 |
| 09:44:00 |
6.08 |
2 |
16672 |
卖出 |
| 09:44:03 |
6.09 |
244 |
16916 |
买入 |
| 09:44:06 |
6.09 |
253 |
17169 |
买入 |
| 09:44:09 |
6.09 |
382 |
17551 |
买入 |
| 09:44:12 |
6.1 |
2 |
17553 |
买入 |
| 09:44:15 |
6.08 |
31 |
17584 |
卖出 |
| 09:44:18 |
6.1 |
130 |
17714 |
买入 |
| 09:44:21 |
6.09 |
79 |
17793 |
卖出 |
| 09:44:24 |
6.09 |
198 |
17991 |
卖出 |
| 09:44:27 |
6.09 |
8 |
17999 |
买入 |
| 09:44:30 |
6.08 |
22 |
18021 |
卖出 |
| 09:44:33 |
6.09 |
115 |
18136 |
买入 |
| 09:44:42 |
6.09 |
1 |
18137 |
卖出 |
| 09:44:51 |
6.09 |
12 |
18149 |
卖出 |
| 09:44:54 |
6.09 |
1 |
18150 |
卖出 |
| 09:45:00 |
6.09 |
64 |
18214 |
卖出 |
| 09:45:03 |
6.09 |
3 |
18217 |
卖出 |
| 09:45:06 |
6.1 |
10 |
18227 |
买入 |
| 09:45:09 |
6.09 |
1 |
18228 |
卖出 |
| 09:45:12 |
6.09 |
1 |
18229 |
卖出 |
| 09:45:21 |
6.09 |
1 |
18230 |
卖出 |
| 09:45:24 |
6.1 |
488 |
18718 |
买入 |
| 09:45:27 |
6.1 |
75 |
18793 |
买入 |
| 09:45:30 |
6.1 |
26 |
18819 |
买入 |
| 09:45:33 |
6.09 |
40 |
18859 |
卖出 |
| 09:45:36 |
6.09 |
62 |
18921 |
买入 |
| 09:45:39 |
6.1 |
224 |
19145 |
买入 |
| 09:45:42 |
6.1 |
6 |
19151 |
买入 |
| 09:45:48 |
6.1 |
36 |
19187 |
卖出 |
| 09:45:51 |
6.1 |
11 |
19198 |
卖出 |
| 09:45:57 |
6.11 |
15 |
19213 |
买入 |
| 09:46:00 |
6.1 |
2 |
19215 |
卖出 |
| 09:46:03 |
6.11 |
2 |
19217 |
买入 |
| 09:46:06 |
6.1 |
50 |
19267 |
卖出 |