亚太股份[002284]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.67 |
2 |
2 |
集合竞价 |
| 09:17:51 |
8.48 |
131 |
131 |
集合竞价 |
| 09:18:36 |
8.67 |
2 |
2 |
集合竞价 |
| 09:23:09 |
8.66 |
20 |
20 |
集合竞价 |
| 09:23:27 |
8.6 |
57 |
57 |
集合竞价 |
| 09:25:00 |
8.6 |
175 |
232 |
买入 |
| 09:30:03 |
8.57 |
491 |
723 |
卖出 |
| 09:30:06 |
8.57 |
133 |
856 |
买入 |
| 09:30:09 |
8.53 |
235 |
1091 |
卖出 |
| 09:30:12 |
8.55 |
66 |
1157 |
买入 |
| 09:30:15 |
8.54 |
70 |
1227 |
卖出 |
| 09:30:18 |
8.55 |
33 |
1260 |
买入 |
| 09:30:21 |
8.55 |
46 |
1306 |
买入 |
| 09:30:24 |
8.54 |
32 |
1338 |
卖出 |
| 09:30:27 |
8.55 |
9 |
1347 |
买入 |
| 09:30:30 |
8.54 |
28 |
1375 |
卖出 |
| 09:30:33 |
8.55 |
58 |
1433 |
卖出 |
| 09:30:36 |
8.55 |
3 |
1436 |
卖出 |
| 09:30:39 |
8.55 |
186 |
1622 |
卖出 |
| 09:30:42 |
8.55 |
43 |
1665 |
买入 |
| 09:30:45 |
8.56 |
159 |
1824 |
买入 |
| 09:30:48 |
8.56 |
14 |
1838 |
买入 |
| 09:30:51 |
8.56 |
59 |
1897 |
买入 |
| 09:30:54 |
8.56 |
3 |
1900 |
买入 |
| 09:30:57 |
8.56 |
10 |
1910 |
买入 |
| 09:31:00 |
8.56 |
27 |
1937 |
买入 |
| 09:31:03 |
8.56 |
91 |
2028 |
买入 |
| 09:31:06 |
8.55 |
8 |
2036 |
卖出 |
| 09:31:09 |
8.55 |
319 |
2355 |
卖出 |
| 09:31:12 |
8.55 |
409 |
2764 |
买入 |
| 09:31:15 |
8.55 |
74 |
2838 |
买入 |
| 09:31:18 |
8.55 |
39 |
2877 |
买入 |
| 09:31:21 |
8.55 |
307 |
3184 |
买入 |
| 09:31:24 |
8.55 |
46 |
3230 |
卖出 |
| 09:31:27 |
8.57 |
347 |
3577 |
买入 |
| 09:31:30 |
8.58 |
45 |
3622 |
买入 |
| 09:31:33 |
8.57 |
211 |
3833 |
卖出 |
| 09:31:36 |
8.57 |
171 |
4004 |
买入 |
| 09:31:39 |
8.57 |
7 |
4011 |
卖出 |
| 09:31:42 |
8.56 |
8 |
4019 |
卖出 |
| 09:31:45 |
8.57 |
4 |
4023 |
买入 |
| 09:31:48 |
8.56 |
8 |
4031 |
卖出 |
| 09:31:51 |
8.56 |
5 |
4036 |
卖出 |
| 09:31:54 |
8.56 |
33 |
4069 |
卖出 |
| 09:31:57 |
8.56 |
22 |
4091 |
买入 |
| 09:32:00 |
8.56 |
1 |
4092 |
卖出 |
| 09:32:03 |
8.58 |
85 |
4177 |
买入 |
| 09:32:06 |
8.58 |
120 |
4297 |
买入 |
| 09:32:09 |
8.59 |
67 |
4364 |
买入 |
| 09:32:12 |
8.59 |
41 |
4405 |
卖出 |
| 09:32:15 |
8.59 |
76 |
4481 |
买入 |
| 09:32:18 |
8.59 |
6 |
4487 |
买入 |
| 09:32:24 |
8.58 |
62 |
4549 |
卖出 |
| 09:32:27 |
8.6 |
24 |
4573 |
买入 |
| 09:32:30 |
8.6 |
2 |
4575 |
买入 |
| 09:32:33 |
8.6 |
6 |
4581 |
买入 |
| 09:32:36 |
8.61 |
31 |
4612 |
买入 |
| 09:32:39 |
8.6 |
86 |
4698 |
卖出 |
| 09:32:42 |
8.6 |
10 |
4708 |
买入 |
| 09:32:45 |
8.6 |
15 |
4723 |
卖出 |
| 09:32:48 |
8.6 |
10 |
4733 |
买入 |
| 09:32:51 |
8.6 |
22 |
4755 |
卖出 |
| 09:32:54 |
8.6 |
13 |
4768 |
卖出 |
| 09:32:57 |
8.6 |
69 |
4837 |
卖出 |
| 09:33:00 |
8.6 |
3 |
4840 |
买入 |
| 09:33:03 |
8.59 |
40 |
4880 |
卖出 |
| 09:33:06 |
8.59 |
17 |
4897 |
卖出 |
| 09:33:09 |
8.59 |
4 |
4901 |
卖出 |
| 09:33:12 |
8.59 |
2 |
4903 |
买入 |
| 09:33:18 |
8.58 |
1 |
4904 |
卖出 |
| 09:33:21 |
8.58 |
93 |
4997 |
卖出 |
| 09:33:24 |
8.58 |
7 |
5004 |
卖出 |
| 09:33:27 |
8.57 |
26 |
5030 |
卖出 |
| 09:33:30 |
8.57 |
92 |
5122 |
卖出 |
| 09:33:36 |
8.56 |
4 |
5126 |
卖出 |
| 09:33:42 |
8.56 |
97 |
5223 |
卖出 |
| 09:33:45 |
8.56 |
3 |
5226 |
买入 |
| 09:33:48 |
8.56 |
5 |
5231 |
买入 |
| 09:33:51 |
8.56 |
79 |
5310 |
买入 |
| 09:33:57 |
8.55 |
475 |
5785 |
卖出 |
| 09:34:03 |
8.57 |
81 |
5866 |
买入 |
| 09:34:06 |
8.56 |
31 |
5897 |
卖出 |
| 09:34:09 |
8.56 |
42 |
5939 |
买入 |
| 09:34:15 |
8.55 |
89 |
6028 |
卖出 |
| 09:34:18 |
8.56 |
17 |
6045 |
卖出 |
| 09:34:21 |
8.56 |
25 |
6070 |
卖出 |
| 09:34:24 |
8.56 |
16 |
6086 |
买入 |
| 09:34:27 |
8.57 |
51 |
6137 |
买入 |
| 09:34:39 |
8.57 |
6 |
6143 |
买入 |
| 09:34:42 |
8.56 |
91 |
6234 |
卖出 |
| 09:34:48 |
8.56 |
2 |
6236 |
买入 |
| 09:34:54 |
8.56 |
4 |
6240 |
买入 |
| 09:34:57 |
8.56 |
66 |
6306 |
买入 |
| 09:35:00 |
8.56 |
5 |
6311 |
买入 |
| 09:35:03 |
8.56 |
32 |
6343 |
买入 |
| 09:35:06 |
8.56 |
13 |
6356 |
买入 |
| 09:35:09 |
8.55 |
11 |
6367 |
卖出 |
| 09:35:12 |
8.55 |
3 |
6370 |
卖出 |
| 09:35:18 |
8.56 |
7 |
6377 |
买入 |
| 09:35:21 |
8.56 |
32 |
6409 |
买入 |
| 09:35:24 |
8.56 |
7 |
6416 |
买入 |
| 09:35:30 |
8.56 |
7 |
6423 |
买入 |
| 09:35:33 |
8.56 |
2 |
6425 |
买入 |
| 09:35:36 |
8.56 |
5 |
6430 |
买入 |
| 09:35:39 |
8.56 |
60 |
6490 |
买入 |
| 09:35:42 |
8.57 |
2 |
6492 |
买入 |
| 09:35:45 |
8.57 |
2 |
6494 |
买入 |
| 09:35:48 |
8.56 |
14 |
6508 |
卖出 |
| 09:35:51 |
8.56 |
300 |
6808 |
卖出 |
| 09:35:54 |
8.57 |
2 |
6810 |
买入 |
| 09:35:57 |
8.57 |
5 |
6815 |
买入 |
| 09:36:00 |
8.57 |
26 |
6841 |
买入 |
| 09:36:03 |
8.57 |
43 |
6884 |
买入 |
| 09:36:06 |
8.58 |
173 |
7057 |
买入 |
| 09:36:09 |
8.59 |
11 |
7068 |
买入 |
| 09:36:12 |
8.59 |
6 |
7074 |
买入 |
| 09:36:15 |
8.58 |
33 |
7107 |
卖出 |
| 09:36:18 |
8.59 |
19 |
7126 |
买入 |
| 09:36:24 |
8.59 |
1 |
7127 |
买入 |
| 09:36:27 |
8.59 |
6 |
7133 |
买入 |
| 09:36:30 |
8.59 |
75 |
7208 |
买入 |
| 09:36:33 |
8.59 |
11 |
7219 |
卖出 |
| 09:36:36 |
8.59 |
1 |
7220 |
卖出 |
| 09:36:42 |
8.59 |
20 |
7240 |
卖出 |
| 09:36:45 |
8.59 |
9 |
7249 |
卖出 |
| 09:36:48 |
8.59 |
33 |
7282 |
卖出 |
| 09:36:51 |
8.59 |
17 |
7299 |
卖出 |
| 09:36:54 |
8.59 |
16 |
7315 |
卖出 |
| 09:36:57 |
8.59 |
11 |
7326 |
卖出 |
| 09:37:06 |
8.59 |
39 |
7365 |
卖出 |
| 09:37:09 |
8.6 |
5 |
7370 |
买入 |
| 09:37:12 |
8.59 |
23 |
7393 |
卖出 |
| 09:37:15 |
8.6 |
24 |
7417 |
买入 |
| 09:37:18 |
8.6 |
143 |
7560 |
买入 |
| 09:37:21 |
8.6 |
52 |
7612 |
买入 |
| 09:37:24 |
8.6 |
12 |
7624 |
卖出 |
| 09:37:27 |
8.61 |
1 |
7625 |
买入 |
| 09:37:33 |
8.6 |
5 |
7630 |
卖出 |
| 09:37:42 |
8.62 |
1 |
7631 |
买入 |
| 09:37:45 |
8.62 |
10 |
7641 |
买入 |
| 09:37:48 |
8.62 |
19 |
7660 |
买入 |
| 09:37:54 |
8.62 |
20 |
7680 |
卖出 |
| 09:37:57 |
8.62 |
19 |
7699 |
卖出 |
| 09:38:00 |
8.63 |
3 |
7702 |
买入 |
| 09:38:03 |
8.62 |
61 |
7763 |
卖出 |
| 09:38:06 |
8.62 |
46 |
7809 |
买入 |
| 09:38:09 |
8.62 |
93 |
7902 |
买入 |
| 09:38:12 |
8.62 |
3 |
7905 |
卖出 |
| 09:38:15 |
8.62 |
1 |
7906 |
卖出 |
| 09:38:18 |
8.62 |
32 |
7938 |
卖出 |
| 09:38:21 |
8.62 |
188 |
8126 |
卖出 |
| 09:38:27 |
8.61 |
180 |
8306 |
卖出 |
| 09:38:30 |
8.61 |
18 |
8324 |
卖出 |
| 09:38:33 |
8.61 |
6 |
8330 |
买入 |
| 09:38:45 |
8.6 |
5 |
8335 |
卖出 |
| 09:38:48 |
8.61 |
1 |
8336 |
买入 |
| 09:38:54 |
8.6 |
135 |
8471 |
卖出 |
| 09:38:57 |
8.59 |
103 |
8574 |
卖出 |
| 09:39:00 |
8.59 |
86 |
8660 |
卖出 |
| 09:39:06 |
8.6 |
2 |
8662 |
买入 |
| 09:39:09 |
8.6 |
7 |
8669 |
买入 |
| 09:39:12 |
8.6 |
10 |
8679 |
买入 |
| 09:39:15 |
8.59 |
110 |
8789 |
卖出 |
| 09:39:18 |
8.6 |
92 |
8881 |
买入 |
| 09:39:21 |
8.6 |
2 |
8883 |
买入 |
| 09:39:24 |
8.6 |
12 |
8895 |
买入 |
| 09:39:27 |
8.6 |
4 |
8899 |
买入 |
| 09:39:30 |
8.6 |
22 |
8921 |
卖出 |
| 09:39:42 |
8.6 |
14 |
8935 |
买入 |
| 09:39:45 |
8.6 |
2 |
8937 |
买入 |
| 09:39:48 |
8.6 |
20 |
8957 |
买入 |
| 09:39:57 |
8.59 |
1 |
8958 |
卖出 |
| 09:40:03 |
8.6 |
1 |
8959 |
买入 |
| 09:40:06 |
8.59 |
92 |
9051 |
卖出 |
| 09:40:09 |
8.6 |
43 |
9094 |
买入 |
| 09:40:15 |
8.6 |
15 |
9109 |
买入 |
| 09:40:18 |
8.59 |
11 |
9120 |
卖出 |
| 09:40:21 |
8.59 |
13 |
9133 |
卖出 |
| 09:40:27 |
8.59 |
21 |
9154 |
卖出 |
| 09:40:30 |
8.59 |
140 |
9294 |
卖出 |
| 09:40:33 |
8.58 |
8 |
9302 |
卖出 |
| 09:40:36 |
8.6 |
3 |
9305 |
买入 |
| 09:40:45 |
8.59 |
2 |
9307 |
买入 |
| 09:40:51 |
8.59 |
10 |
9317 |
买入 |
| 09:40:54 |
8.59 |
20 |
9337 |
买入 |
| 09:40:57 |
8.59 |
1 |
9338 |
买入 |
| 09:41:00 |
8.59 |
17 |
9355 |
买入 |
| 09:41:03 |
8.59 |
197 |
9552 |
买入 |
| 09:41:09 |
8.58 |
5 |
9557 |
买入 |
| 09:41:12 |
8.58 |
22 |
9579 |
买入 |
| 09:41:21 |
8.57 |
10 |
9589 |
卖出 |
| 09:41:24 |
8.56 |
214 |
9803 |
卖出 |
| 09:41:27 |
8.57 |
16 |
9819 |
买入 |
| 09:41:36 |
8.56 |
52 |
9871 |
卖出 |
| 09:41:39 |
8.56 |
1 |
9872 |
买入 |
| 09:41:51 |
8.56 |
8 |
9880 |
买入 |
| 09:41:54 |
8.56 |
17 |
9897 |
买入 |
| 09:41:57 |
8.56 |
10 |
9907 |
卖出 |
| 09:42:00 |
8.55 |
11 |
9918 |
卖出 |
| 09:42:03 |
8.55 |
4 |
9922 |
卖出 |
| 09:42:06 |
8.55 |
11 |
9933 |
卖出 |
| 09:42:09 |
8.54 |
650 |
10583 |
卖出 |
| 09:42:12 |
8.54 |
119 |
10702 |
卖出 |
| 09:42:15 |
8.54 |
17 |
10719 |
买入 |
| 09:42:18 |
8.54 |
11 |
10730 |
买入 |
| 09:42:24 |
8.54 |
5 |
10735 |
买入 |
| 09:42:27 |
8.54 |
5 |
10740 |
买入 |
| 09:42:30 |
8.54 |
10 |
10750 |
买入 |
| 09:42:33 |
8.53 |
119 |
10869 |
卖出 |
| 09:42:36 |
8.53 |
37 |
10906 |
卖出 |
| 09:42:39 |
8.53 |
19 |
10925 |
卖出 |
| 09:42:45 |
8.53 |
45 |
10970 |
卖出 |
| 09:42:48 |
8.53 |
64 |
11034 |
卖出 |
| 09:42:51 |
8.53 |
11 |
11045 |
卖出 |
| 09:42:54 |
8.5 |
1556 |
12601 |
卖出 |
| 09:42:57 |
8.53 |
46 |
12647 |
卖出 |
| 09:43:00 |
8.55 |
398 |
13045 |
买入 |
| 09:43:03 |
8.52 |
132 |
13177 |
卖出 |
| 09:43:06 |
8.53 |
196 |
13373 |
卖出 |
| 09:43:12 |
8.53 |
1 |
13374 |
卖出 |
| 09:43:15 |
8.54 |
2 |
13376 |
买入 |
| 09:43:18 |
8.53 |
53 |
13429 |
卖出 |
| 09:43:21 |
8.53 |
4 |
13433 |
买入 |
| 09:43:24 |
8.53 |
63 |
13496 |
买入 |
| 09:43:30 |
8.53 |
21 |
13517 |
买入 |
| 09:43:36 |
8.53 |
5 |
13522 |
买入 |
| 09:43:39 |
8.54 |
11 |
13533 |
买入 |
| 09:43:42 |
8.53 |
1 |
13534 |
卖出 |
| 09:43:51 |
8.54 |
6 |
13540 |
买入 |
| 09:43:57 |
8.54 |
13 |
13553 |
买入 |
| 09:44:00 |
8.54 |
7 |
13560 |
买入 |
| 09:44:09 |
8.54 |
97 |
13657 |
卖出 |
| 09:44:12 |
8.54 |
24 |
13681 |
卖出 |
| 09:44:18 |
8.54 |
50 |
13731 |
买入 |
| 09:44:21 |
8.54 |
547 |
14278 |
买入 |
| 09:44:24 |
8.55 |
1 |
14279 |
买入 |
| 09:44:33 |
8.55 |
8 |
14287 |
买入 |
| 09:44:36 |
8.55 |
17 |
14304 |
卖出 |
| 09:44:39 |
8.55 |
23 |
14327 |
买入 |
| 09:44:42 |
8.56 |
1 |
14328 |
买入 |
| 09:44:45 |
8.56 |
30 |
14358 |
买入 |
| 09:44:48 |
8.55 |
34 |
14392 |
卖出 |
| 09:44:51 |
8.57 |
2 |
14394 |
买入 |
| 09:44:57 |
8.57 |
1 |
14395 |
买入 |
| 09:45:00 |
8.57 |
4 |
14399 |
买入 |
| 09:45:03 |
8.57 |
427 |
14826 |
买入 |
| 09:45:09 |
8.57 |
20 |
14846 |
买入 |
| 09:45:12 |
8.56 |
7 |
14853 |
卖出 |
| 09:45:15 |
8.56 |
27 |
14880 |
买入 |
| 09:45:21 |
8.56 |
2 |
14882 |
卖出 |
| 09:45:24 |
8.56 |
2 |
14884 |
买入 |
| 09:45:30 |
8.56 |
1 |
14885 |
卖出 |
| 09:45:33 |
8.56 |
3 |
14888 |
买入 |
| 09:45:39 |
8.56 |
1 |
14889 |
买入 |
| 09:45:42 |
8.56 |
1 |
14890 |
买入 |
| 09:45:45 |
8.55 |
127 |
15017 |
卖出 |
| 09:45:48 |
8.56 |
132 |
15149 |
买入 |
| 09:45:51 |
8.56 |
52 |
15201 |
买入 |
| 09:45:54 |
8.56 |
42 |
15243 |
卖出 |
| 09:45:57 |
8.55 |
59 |
15302 |
卖出 |
| 09:46:03 |
8.55 |
137 |
15439 |
卖出 |
| 09:46:06 |
8.55 |
2 |
15441 |
买入 |
| 09:46:09 |
8.55 |
19 |
15460 |
买入 |
| 09:46:12 |
8.55 |
3 |
15463 |
买入 |
| 09:46:15 |
8.55 |
19 |
15482 |
买入 |
| 09:46:18 |
8.54 |
2 |
15484 |
卖出 |
| 09:46:21 |
8.55 |
2 |
15486 |
买入 |
| 09:46:24 |
8.54 |
22 |
15508 |
卖出 |
| 09:46:30 |
8.55 |
44 |
15552 |
买入 |
| 09:46:42 |
8.55 |
5 |
15557 |
卖出 |
| 09:46:54 |
8.57 |
264 |
15821 |
买入 |
| 09:47:03 |
8.56 |
320 |
16141 |
卖出 |
| 09:47:06 |
8.57 |
49 |
16190 |
买入 |
| 09:47:09 |
8.57 |
9 |
16199 |
卖出 |
| 09:47:12 |
8.58 |
3 |
16202 |
买入 |
| 09:47:18 |
8.58 |
4 |
16206 |
买入 |
| 09:47:21 |
8.58 |
2 |
16208 |
买入 |
| 09:47:24 |
8.58 |
3 |
16211 |
卖出 |
| 09:47:42 |
8.57 |
10 |
16221 |
卖出 |
| 09:47:48 |
8.59 |
10 |
16231 |
买入 |
| 09:47:54 |
8.57 |
4 |
16235 |
卖出 |
| 09:47:57 |
8.59 |
6 |
16241 |
买入 |
| 09:48:00 |
8.59 |
2 |
16243 |
买入 |
| 09:48:03 |
8.59 |
6 |
16249 |
买入 |
| 09:48:06 |
8.6 |
10 |
16259 |
买入 |
| 09:48:18 |
8.6 |
5 |
16264 |
买入 |
| 09:48:24 |
8.59 |
10 |
16274 |
卖出 |
| 09:48:36 |
8.59 |
6 |
16280 |
卖出 |
| 09:48:42 |
8.59 |
61 |
16341 |
卖出 |
| 09:48:45 |
8.59 |
7 |
16348 |
卖出 |
| 09:48:48 |
8.6 |
6 |
16354 |
买入 |
| 09:48:54 |
8.59 |
208 |
16562 |
卖出 |
| 09:48:57 |
8.6 |
532 |
17094 |
买入 |
| 09:49:00 |
8.61 |
81 |
17175 |
买入 |
| 09:49:09 |
8.61 |
2 |
17177 |
买入 |
| 09:49:18 |
8.6 |
40 |
17217 |
卖出 |
| 09:49:30 |
8.6 |
48 |
17265 |
卖出 |
| 09:49:33 |
8.6 |
24 |
17289 |
卖出 |
| 09:49:36 |
8.6 |
18 |
17307 |
买入 |
| 09:49:39 |
8.6 |
7 |
17314 |
买入 |