亚太股份[002284]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.87 |
71 |
71 |
集合竞价 |
| 09:15:18 |
8.82 |
81 |
81 |
集合竞价 |
| 09:16:12 |
8.8 |
165 |
165 |
集合竞价 |
| 09:16:30 |
8.71 |
309 |
309 |
集合竞价 |
| 09:16:48 |
9 |
496 |
496 |
集合竞价 |
| 09:17:06 |
9.05 |
446 |
446 |
集合竞价 |
| 09:17:24 |
9.05 |
446 |
446 |
集合竞价 |
| 09:17:33 |
9.05 |
446 |
446 |
集合竞价 |
| 09:17:42 |
8.99 |
446 |
446 |
集合竞价 |
| 09:17:51 |
8.73 |
209 |
209 |
集合竞价 |
| 09:18:00 |
8.99 |
399 |
399 |
集合竞价 |
| 09:18:18 |
8.73 |
209 |
209 |
集合竞价 |
| 09:18:36 |
8.73 |
209 |
209 |
集合竞价 |
| 09:19:03 |
8.73 |
209 |
209 |
集合竞价 |
| 09:19:21 |
8.73 |
209 |
209 |
集合竞价 |
| 09:19:30 |
8.73 |
209 |
209 |
集合竞价 |
| 09:19:39 |
8.73 |
209 |
209 |
集合竞价 |
| 09:20:09 |
8.73 |
212 |
212 |
集合竞价 |
| 09:20:18 |
8.75 |
212 |
212 |
集合竞价 |
| 09:21:30 |
8.75 |
212 |
212 |
集合竞价 |
| 09:21:48 |
8.75 |
212 |
212 |
集合竞价 |
| 09:22:06 |
8.75 |
212 |
212 |
集合竞价 |
| 09:22:15 |
8.75 |
219 |
219 |
集合竞价 |
| 09:22:24 |
8.75 |
220 |
220 |
集合竞价 |
| 09:22:33 |
8.75 |
220 |
220 |
集合竞价 |
| 09:22:42 |
8.75 |
220 |
220 |
集合竞价 |
| 09:23:00 |
8.75 |
220 |
220 |
集合竞价 |
| 09:23:18 |
8.75 |
220 |
220 |
集合竞价 |
| 09:23:36 |
8.75 |
224 |
224 |
集合竞价 |
| 09:23:45 |
8.77 |
224 |
224 |
集合竞价 |
| 09:24:03 |
8.77 |
224 |
224 |
集合竞价 |
| 09:24:21 |
8.78 |
224 |
224 |
集合竞价 |
| 09:24:30 |
8.78 |
224 |
224 |
集合竞价 |
| 09:24:39 |
8.8 |
245 |
245 |
集合竞价 |
| 09:24:48 |
8.8 |
250 |
250 |
集合竞价 |
| 09:24:57 |
8.8 |
363 |
363 |
集合竞价 |
| 09:25:00 |
8.86 |
424 |
787 |
卖出 |
| 09:30:00 |
8.85 |
406 |
1193 |
卖出 |
| 09:30:03 |
8.86 |
439 |
1632 |
买入 |
| 09:30:06 |
8.79 |
292 |
1924 |
卖出 |
| 09:30:09 |
8.8 |
267 |
2191 |
买入 |
| 09:30:12 |
8.79 |
25 |
2216 |
卖出 |
| 09:30:15 |
8.78 |
259 |
2475 |
卖出 |
| 09:30:18 |
8.78 |
258 |
2733 |
买入 |
| 09:30:21 |
8.77 |
220 |
2953 |
买入 |
| 09:30:24 |
8.76 |
112 |
3065 |
卖出 |
| 09:30:27 |
8.76 |
129 |
3194 |
买入 |
| 09:30:30 |
8.74 |
125 |
3319 |
卖出 |
| 09:30:33 |
8.7 |
737 |
4056 |
卖出 |
| 09:30:36 |
8.74 |
29 |
4085 |
买入 |
| 09:30:39 |
8.72 |
71 |
4156 |
卖出 |
| 09:30:42 |
8.71 |
916 |
5072 |
卖出 |
| 09:30:45 |
8.72 |
48 |
5120 |
买入 |
| 09:30:48 |
8.74 |
224 |
5344 |
买入 |
| 09:30:51 |
8.7 |
334 |
5678 |
卖出 |
| 09:30:54 |
8.75 |
78 |
5756 |
买入 |
| 09:30:57 |
8.74 |
995 |
6751 |
卖出 |
| 09:31:00 |
8.74 |
20 |
6771 |
卖出 |
| 09:31:03 |
8.73 |
50 |
6821 |
卖出 |
| 09:31:06 |
8.73 |
61 |
6882 |
卖出 |
| 09:31:09 |
8.7 |
136 |
7018 |
卖出 |
| 09:31:12 |
8.72 |
7 |
7025 |
买入 |
| 09:31:15 |
8.73 |
304 |
7329 |
买入 |
| 09:31:18 |
8.74 |
5 |
7334 |
买入 |
| 09:31:21 |
8.74 |
306 |
7640 |
买入 |
| 09:31:27 |
8.77 |
522 |
8162 |
买入 |
| 09:31:30 |
8.77 |
376 |
8538 |
买入 |
| 09:31:33 |
8.79 |
23 |
8561 |
买入 |
| 09:31:36 |
8.75 |
534 |
9095 |
卖出 |
| 09:31:39 |
8.78 |
370 |
9465 |
买入 |
| 09:31:45 |
8.74 |
375 |
9840 |
卖出 |
| 09:31:48 |
8.77 |
65 |
9905 |
买入 |
| 09:31:51 |
8.75 |
251 |
10156 |
卖出 |
| 09:31:54 |
8.76 |
24 |
10180 |
买入 |
| 09:31:57 |
8.76 |
261 |
10441 |
买入 |
| 09:32:03 |
8.74 |
868 |
11309 |
卖出 |
| 09:32:06 |
8.74 |
65 |
11374 |
买入 |
| 09:32:09 |
8.76 |
69 |
11443 |
买入 |
| 09:32:12 |
8.74 |
389 |
11832 |
卖出 |
| 09:32:18 |
8.74 |
76 |
11908 |
卖出 |
| 09:32:21 |
8.75 |
331 |
12239 |
买入 |
| 09:32:24 |
8.76 |
22 |
12261 |
买入 |
| 09:32:27 |
8.75 |
196 |
12457 |
卖出 |
| 09:32:30 |
8.75 |
226 |
12683 |
卖出 |
| 09:32:33 |
8.73 |
172 |
12855 |
卖出 |
| 09:32:36 |
8.75 |
20 |
12875 |
买入 |
| 09:32:39 |
8.75 |
32 |
12907 |
买入 |
| 09:32:42 |
8.74 |
61 |
12968 |
卖出 |
| 09:32:48 |
8.76 |
6 |
12974 |
买入 |
| 09:32:51 |
8.76 |
11 |
12985 |
卖出 |
| 09:32:54 |
8.76 |
1 |
12986 |
卖出 |
| 09:32:57 |
8.75 |
27 |
13013 |
卖出 |
| 09:33:00 |
8.75 |
32 |
13045 |
卖出 |
| 09:33:03 |
8.75 |
110 |
13155 |
买入 |
| 09:33:06 |
8.75 |
63 |
13218 |
买入 |
| 09:33:09 |
8.75 |
251 |
13469 |
卖出 |
| 09:33:12 |
8.75 |
29 |
13498 |
买入 |
| 09:33:15 |
8.74 |
244 |
13742 |
卖出 |
| 09:33:18 |
8.74 |
47 |
13789 |
卖出 |
| 09:33:21 |
8.72 |
317 |
14106 |
卖出 |
| 09:33:24 |
8.74 |
67 |
14173 |
买入 |
| 09:33:27 |
8.72 |
142 |
14315 |
卖出 |
| 09:33:30 |
8.72 |
568 |
14883 |
买入 |
| 09:33:33 |
8.7 |
356 |
15239 |
卖出 |
| 09:33:36 |
8.7 |
218 |
15457 |
买入 |
| 09:33:39 |
8.72 |
163 |
15620 |
买入 |
| 09:33:42 |
8.73 |
313 |
15933 |
买入 |
| 09:33:45 |
8.71 |
150 |
16083 |
卖出 |
| 09:33:51 |
8.71 |
10 |
16093 |
卖出 |
| 09:33:54 |
8.7 |
451 |
16544 |
卖出 |
| 09:33:57 |
8.7 |
13 |
16557 |
买入 |
| 09:34:00 |
8.7 |
7 |
16564 |
买入 |
| 09:34:03 |
8.7 |
38 |
16602 |
买入 |
| 09:34:06 |
8.69 |
32 |
16634 |
卖出 |
| 09:34:09 |
8.68 |
250 |
16884 |
卖出 |
| 09:34:12 |
8.7 |
13 |
16897 |
买入 |
| 09:34:15 |
8.7 |
285 |
17182 |
买入 |
| 09:34:18 |
8.7 |
10 |
17192 |
卖出 |
| 09:34:21 |
8.7 |
130 |
17322 |
卖出 |
| 09:34:24 |
8.67 |
600 |
17922 |
卖出 |
| 09:34:27 |
8.7 |
34 |
17956 |
买入 |
| 09:34:30 |
8.67 |
269 |
18225 |
卖出 |
| 09:34:33 |
8.68 |
12 |
18237 |
买入 |
| 09:34:36 |
8.69 |
64 |
18301 |
买入 |
| 09:34:39 |
8.7 |
31 |
18332 |
买入 |
| 09:34:42 |
8.7 |
63 |
18395 |
买入 |
| 09:34:45 |
8.69 |
24 |
18419 |
卖出 |
| 09:34:48 |
8.69 |
119 |
18538 |
卖出 |
| 09:34:54 |
8.68 |
130 |
18668 |
卖出 |
| 09:34:57 |
8.69 |
81 |
18749 |
卖出 |
| 09:35:00 |
8.69 |
1 |
18750 |
卖出 |
| 09:35:03 |
8.7 |
17 |
18767 |
买入 |
| 09:35:06 |
8.7 |
22 |
18789 |
买入 |
| 09:35:12 |
8.7 |
33 |
18822 |
卖出 |
| 09:35:15 |
8.71 |
73 |
18895 |
买入 |
| 09:35:18 |
8.71 |
16 |
18911 |
买入 |
| 09:35:21 |
8.71 |
155 |
19066 |
卖出 |
| 09:35:24 |
8.72 |
37 |
19103 |
买入 |
| 09:35:27 |
8.73 |
65 |
19168 |
买入 |
| 09:35:33 |
8.73 |
2 |
19170 |
买入 |
| 09:35:39 |
8.73 |
7 |
19177 |
买入 |
| 09:35:42 |
8.74 |
9 |
19186 |
买入 |
| 09:35:51 |
8.74 |
164 |
19350 |
买入 |
| 09:35:54 |
8.74 |
32 |
19382 |
买入 |
| 09:35:57 |
8.74 |
27 |
19409 |
买入 |
| 09:36:06 |
8.75 |
40 |
19449 |
买入 |
| 09:36:09 |
8.75 |
6 |
19455 |
买入 |
| 09:36:12 |
8.75 |
32 |
19487 |
买入 |
| 09:36:15 |
8.75 |
255 |
19742 |
买入 |
| 09:36:21 |
8.78 |
4 |
19746 |
买入 |
| 09:36:24 |
8.78 |
1 |
19747 |
买入 |
| 09:36:33 |
8.78 |
31 |
19778 |
买入 |
| 09:36:36 |
8.75 |
7 |
19785 |
卖出 |
| 09:36:45 |
8.78 |
6 |
19791 |
买入 |
| 09:36:57 |
8.76 |
7 |
19798 |
卖出 |
| 09:37:00 |
8.76 |
46 |
19844 |
卖出 |
| 09:37:03 |
8.75 |
8 |
19852 |
卖出 |
| 09:37:06 |
8.75 |
203 |
20055 |
卖出 |
| 09:37:09 |
8.77 |
405 |
20460 |
买入 |
| 09:37:12 |
8.75 |
10 |
20470 |
卖出 |
| 09:37:18 |
8.75 |
96 |
20566 |
卖出 |
| 09:37:21 |
8.77 |
293 |
20859 |
买入 |
| 09:37:24 |
8.77 |
11 |
20870 |
买入 |
| 09:37:27 |
8.77 |
48 |
20918 |
买入 |
| 09:37:30 |
8.77 |
88 |
21006 |
买入 |
| 09:37:33 |
8.78 |
86 |
21092 |
买入 |
| 09:37:36 |
8.78 |
61 |
21153 |
买入 |
| 09:37:39 |
8.78 |
118 |
21271 |
买入 |
| 09:37:42 |
8.78 |
29 |
21300 |
买入 |
| 09:37:51 |
8.78 |
20 |
21320 |
卖出 |
| 09:37:54 |
8.78 |
9 |
21329 |
卖出 |
| 09:37:57 |
8.78 |
23 |
21352 |
买入 |
| 09:38:00 |
8.78 |
6 |
21358 |
买入 |
| 09:38:09 |
8.78 |
11 |
21369 |
买入 |
| 09:38:12 |
8.78 |
20 |
21389 |
买入 |
| 09:38:15 |
8.77 |
33 |
21422 |
卖出 |
| 09:38:18 |
8.77 |
4 |
21426 |
买入 |
| 09:38:21 |
8.77 |
10 |
21436 |
买入 |
| 09:38:24 |
8.77 |
9 |
21445 |
买入 |
| 09:38:27 |
8.77 |
33 |
21478 |
买入 |
| 09:38:30 |
8.76 |
100 |
21578 |
卖出 |
| 09:38:33 |
8.77 |
5 |
21583 |
买入 |
| 09:38:36 |
8.77 |
22 |
21605 |
买入 |
| 09:38:45 |
8.76 |
115 |
21720 |
卖出 |
| 09:38:51 |
8.75 |
3 |
21723 |
卖出 |
| 09:39:00 |
8.76 |
83 |
21806 |
买入 |
| 09:39:03 |
8.76 |
7 |
21813 |
买入 |
| 09:39:06 |
8.76 |
79 |
21892 |
卖出 |
| 09:39:09 |
8.76 |
29 |
21921 |
卖出 |
| 09:39:12 |
8.75 |
73 |
21994 |
卖出 |
| 09:39:15 |
8.75 |
70 |
22064 |
卖出 |
| 09:39:18 |
8.75 |
24 |
22088 |
买入 |
| 09:39:21 |
8.75 |
60 |
22148 |
买入 |
| 09:39:24 |
8.75 |
1 |
22149 |
买入 |
| 09:39:27 |
8.76 |
58 |
22207 |
买入 |
| 09:39:30 |
8.75 |
36 |
22243 |
卖出 |
| 09:39:33 |
8.75 |
4 |
22247 |
买入 |
| 09:39:36 |
8.75 |
7 |
22254 |
卖出 |
| 09:39:39 |
8.75 |
6 |
22260 |
买入 |
| 09:39:42 |
8.74 |
154 |
22414 |
卖出 |
| 09:39:45 |
8.74 |
1 |
22415 |
买入 |
| 09:39:48 |
8.74 |
2 |
22417 |
买入 |
| 09:39:51 |
8.74 |
12 |
22429 |
买入 |
| 09:39:54 |
8.74 |
2 |
22431 |
买入 |
| 09:39:57 |
8.73 |
54 |
22485 |
卖出 |
| 09:40:00 |
8.72 |
26 |
22511 |
卖出 |
| 09:40:03 |
8.73 |
24 |
22535 |
买入 |
| 09:40:06 |
8.72 |
32 |
22567 |
卖出 |
| 09:40:09 |
8.73 |
1 |
22568 |
买入 |
| 09:40:12 |
8.73 |
1 |
22569 |
买入 |
| 09:40:15 |
8.74 |
138 |
22707 |
买入 |
| 09:40:18 |
8.73 |
65 |
22772 |
卖出 |
| 09:40:21 |
8.75 |
21 |
22793 |
买入 |
| 09:40:24 |
8.75 |
5 |
22798 |
卖出 |
| 09:40:30 |
8.75 |
5 |
22803 |
买入 |
| 09:40:33 |
8.75 |
64 |
22867 |
买入 |
| 09:40:42 |
8.74 |
45 |
22912 |
卖出 |
| 09:40:45 |
8.75 |
68 |
22980 |
买入 |
| 09:40:48 |
8.75 |
37 |
23017 |
卖出 |
| 09:40:57 |
8.75 |
10 |
23027 |
买入 |
| 09:41:06 |
8.75 |
13 |
23040 |
买入 |
| 09:41:09 |
8.75 |
15 |
23055 |
买入 |
| 09:41:15 |
8.76 |
8 |
23063 |
买入 |
| 09:41:24 |
8.76 |
1 |
23064 |
买入 |
| 09:41:30 |
8.76 |
1 |
23065 |
买入 |
| 09:41:33 |
8.75 |
5 |
23070 |
卖出 |
| 09:41:36 |
8.76 |
120 |
23190 |
买入 |
| 09:41:39 |
8.76 |
23 |
23213 |
卖出 |
| 09:41:42 |
8.76 |
65 |
23278 |
买入 |
| 09:41:45 |
8.76 |
8 |
23286 |
买入 |
| 09:41:57 |
8.76 |
3 |
23289 |
卖出 |
| 09:42:00 |
8.77 |
1 |
23290 |
买入 |
| 09:42:03 |
8.76 |
4 |
23294 |
卖出 |
| 09:42:06 |
8.76 |
10 |
23304 |
卖出 |
| 09:42:09 |
8.76 |
100 |
23404 |
卖出 |
| 09:42:12 |
8.76 |
20 |
23424 |
卖出 |
| 09:42:15 |
8.76 |
33 |
23457 |
买入 |
| 09:42:18 |
8.76 |
80 |
23537 |
买入 |
| 09:42:21 |
8.75 |
3 |
23540 |
卖出 |
| 09:42:24 |
8.76 |
181 |
23721 |
买入 |
| 09:42:27 |
8.75 |
84 |
23805 |
卖出 |
| 09:42:33 |
8.75 |
7 |
23812 |
卖出 |
| 09:42:36 |
8.75 |
24 |
23836 |
卖出 |
| 09:42:39 |
8.75 |
4 |
23840 |
买入 |
| 09:42:42 |
8.74 |
283 |
24123 |
卖出 |
| 09:42:45 |
8.74 |
22 |
24145 |
买入 |
| 09:42:48 |
8.73 |
210 |
24355 |
卖出 |
| 09:42:51 |
8.73 |
941 |
25296 |
卖出 |
| 09:42:54 |
8.71 |
359 |
25655 |
卖出 |
| 09:42:57 |
8.72 |
103 |
25758 |
卖出 |
| 09:43:00 |
8.72 |
3 |
25761 |
买入 |
| 09:43:03 |
8.72 |
34 |
25795 |
卖出 |
| 09:43:06 |
8.71 |
56 |
25851 |
卖出 |
| 09:43:09 |
8.72 |
35 |
25886 |
买入 |
| 09:43:12 |
8.72 |
10 |
25896 |
卖出 |
| 09:43:15 |
8.72 |
7 |
25903 |
卖出 |
| 09:43:18 |
8.72 |
46 |
25949 |
卖出 |
| 09:43:21 |
8.72 |
115 |
26064 |
买入 |
| 09:43:24 |
8.73 |
1 |
26065 |
买入 |
| 09:43:27 |
8.73 |
1 |
26066 |
买入 |
| 09:43:30 |
8.73 |
33 |
26099 |
买入 |
| 09:43:36 |
8.73 |
1 |
26100 |
买入 |
| 09:43:39 |
8.73 |
5 |
26105 |
买入 |
| 09:43:45 |
8.72 |
36 |
26141 |
卖出 |
| 09:43:48 |
8.73 |
5 |
26146 |
买入 |
| 09:43:51 |
8.72 |
527 |
26673 |
卖出 |
| 09:43:54 |
8.71 |
59 |
26732 |
卖出 |
| 09:43:57 |
8.71 |
340 |
27072 |
卖出 |
| 09:44:00 |
8.71 |
7 |
27079 |
买入 |
| 09:44:03 |
8.71 |
8 |
27087 |
买入 |
| 09:44:06 |
8.7 |
43 |
27130 |
卖出 |
| 09:44:15 |
8.7 |
448 |
27578 |
卖出 |
| 09:44:18 |
8.71 |
5 |
27583 |
买入 |
| 09:44:21 |
8.69 |
150 |
27733 |
卖出 |
| 09:44:24 |
8.71 |
78 |
27811 |
买入 |
| 09:44:27 |
8.69 |
10 |
27821 |
卖出 |
| 09:44:30 |
8.71 |
14 |
27835 |
买入 |
| 09:44:33 |
8.69 |
2 |
27837 |
卖出 |
| 09:44:36 |
8.69 |
9 |
27846 |
卖出 |
| 09:44:42 |
8.69 |
86 |
27932 |
卖出 |
| 09:44:45 |
8.69 |
6 |
27938 |
卖出 |
| 09:44:48 |
8.7 |
34 |
27972 |
买入 |
| 09:44:51 |
8.7 |
27 |
27999 |
买入 |
| 09:44:54 |
8.69 |
10 |
28009 |
卖出 |
| 09:44:57 |
8.7 |
30 |
28039 |
买入 |
| 09:45:00 |
8.69 |
348 |
28387 |
卖出 |
| 09:45:03 |
8.69 |
82 |
28469 |
买入 |
| 09:45:06 |
8.69 |
6 |
28475 |
买入 |
| 09:45:09 |
8.69 |
28 |
28503 |
买入 |
| 09:45:12 |
8.69 |
24 |
28527 |
卖出 |
| 09:45:18 |
8.7 |
32 |
28559 |
买入 |
| 09:45:21 |
8.69 |
81 |
28640 |
卖出 |
| 09:45:24 |
8.69 |
273 |
28913 |
卖出 |
| 09:45:27 |
8.69 |
262 |
29175 |
买入 |
| 09:45:30 |
8.69 |
7 |
29182 |
买入 |
| 09:45:33 |
8.68 |
373 |
29555 |
卖出 |
| 09:45:36 |
8.69 |
28 |
29583 |
买入 |
| 09:45:39 |
8.68 |
6 |
29589 |
卖出 |
| 09:45:42 |
8.69 |
20 |
29609 |
买入 |
| 09:45:48 |
8.69 |
2 |
29611 |
买入 |