亚太股份[002284]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.7 |
40 |
40 |
集合竞价 |
| 09:16:21 |
7.99 |
878 |
878 |
集合竞价 |
| 09:19:39 |
8 |
886 |
886 |
集合竞价 |
| 09:19:48 |
8.05 |
553 |
553 |
集合竞价 |
| 09:19:57 |
8.58 |
138 |
138 |
集合竞价 |
| 09:23:00 |
8.59 |
149 |
149 |
集合竞价 |
| 09:24:30 |
8.58 |
302 |
302 |
集合竞价 |
| 09:25:00 |
8.68 |
426 |
728 |
卖出 |
| 09:30:00 |
8.72 |
7 |
735 |
买入 |
| 09:30:03 |
8.69 |
504 |
1239 |
卖出 |
| 09:30:06 |
8.71 |
228 |
1467 |
买入 |
| 09:30:09 |
8.7 |
57 |
1524 |
卖出 |
| 09:30:12 |
8.66 |
148 |
1672 |
卖出 |
| 09:30:15 |
8.68 |
11 |
1683 |
买入 |
| 09:30:18 |
8.69 |
3 |
1686 |
买入 |
| 09:30:21 |
8.68 |
2 |
1688 |
卖出 |
| 09:30:24 |
8.65 |
144 |
1832 |
卖出 |
| 09:30:27 |
8.65 |
3 |
1835 |
卖出 |
| 09:30:30 |
8.67 |
198 |
2033 |
买入 |
| 09:30:33 |
8.65 |
143 |
2176 |
卖出 |
| 09:30:36 |
8.65 |
64 |
2240 |
卖出 |
| 09:30:39 |
8.65 |
1 |
2241 |
买入 |
| 09:30:42 |
8.64 |
63 |
2304 |
卖出 |
| 09:30:48 |
8.64 |
2 |
2306 |
卖出 |
| 09:30:54 |
8.63 |
34 |
2340 |
卖出 |
| 09:30:57 |
8.63 |
5 |
2345 |
卖出 |
| 09:31:03 |
8.62 |
62 |
2407 |
卖出 |
| 09:31:09 |
8.62 |
30 |
2437 |
卖出 |
| 09:31:12 |
8.61 |
75 |
2512 |
卖出 |
| 09:31:15 |
8.61 |
24 |
2536 |
卖出 |
| 09:31:18 |
8.62 |
20 |
2556 |
卖出 |
| 09:31:24 |
8.61 |
88 |
2644 |
卖出 |
| 09:31:27 |
8.61 |
13 |
2657 |
卖出 |
| 09:31:30 |
8.62 |
3 |
2660 |
买入 |
| 09:31:33 |
8.61 |
55 |
2715 |
卖出 |
| 09:31:39 |
8.6 |
74 |
2789 |
卖出 |
| 09:31:45 |
8.61 |
30 |
2819 |
卖出 |
| 09:31:48 |
8.61 |
20 |
2839 |
买入 |
| 09:31:51 |
8.62 |
244 |
3083 |
买入 |
| 09:31:54 |
8.62 |
2 |
3085 |
卖出 |
| 09:32:00 |
8.62 |
1 |
3086 |
卖出 |
| 09:32:06 |
8.65 |
75 |
3161 |
买入 |
| 09:32:12 |
8.66 |
5 |
3166 |
卖出 |
| 09:32:18 |
8.67 |
37 |
3203 |
买入 |
| 09:32:21 |
8.66 |
193 |
3396 |
卖出 |
| 09:32:24 |
8.65 |
8 |
3404 |
卖出 |
| 09:32:27 |
8.65 |
5 |
3409 |
卖出 |
| 09:32:30 |
8.65 |
9 |
3418 |
卖出 |
| 09:32:33 |
8.64 |
15 |
3433 |
卖出 |
| 09:32:36 |
8.65 |
19 |
3452 |
买入 |
| 09:32:39 |
8.64 |
61 |
3513 |
卖出 |
| 09:32:42 |
8.67 |
53 |
3566 |
买入 |
| 09:32:48 |
8.68 |
323 |
3889 |
卖出 |
| 09:32:54 |
8.68 |
5 |
3894 |
卖出 |
| 09:32:57 |
8.69 |
6 |
3900 |
买入 |
| 09:33:03 |
8.69 |
5 |
3905 |
买入 |
| 09:33:09 |
8.69 |
34 |
3939 |
卖出 |
| 09:33:12 |
8.69 |
46 |
3985 |
买入 |
| 09:33:15 |
8.71 |
401 |
4386 |
买入 |
| 09:33:18 |
8.72 |
51 |
4437 |
买入 |
| 09:33:21 |
8.73 |
1 |
4438 |
买入 |
| 09:33:24 |
8.72 |
27 |
4465 |
卖出 |
| 09:33:27 |
8.72 |
3 |
4468 |
卖出 |
| 09:33:30 |
8.73 |
37 |
4505 |
买入 |
| 09:33:33 |
8.73 |
81 |
4586 |
买入 |
| 09:33:36 |
8.72 |
43 |
4629 |
卖出 |
| 09:33:45 |
8.72 |
11 |
4640 |
买入 |
| 09:33:48 |
8.72 |
78 |
4718 |
买入 |
| 09:33:51 |
8.69 |
107 |
4825 |
卖出 |
| 09:33:54 |
8.72 |
2 |
4827 |
买入 |
| 09:33:57 |
8.73 |
500 |
5327 |
买入 |
| 09:34:00 |
8.72 |
33 |
5360 |
卖出 |
| 09:34:03 |
8.73 |
40 |
5400 |
买入 |
| 09:34:06 |
8.73 |
17 |
5417 |
卖出 |
| 09:34:09 |
8.73 |
34 |
5451 |
卖出 |
| 09:34:15 |
8.73 |
17 |
5468 |
卖出 |
| 09:34:18 |
8.73 |
12 |
5480 |
卖出 |
| 09:34:21 |
8.73 |
1 |
5481 |
卖出 |
| 09:34:24 |
8.72 |
252 |
5733 |
卖出 |
| 09:34:27 |
8.74 |
2 |
5735 |
买入 |
| 09:34:36 |
8.73 |
163 |
5898 |
卖出 |
| 09:34:39 |
8.73 |
83 |
5981 |
卖出 |
| 09:34:45 |
8.73 |
19 |
6000 |
卖出 |
| 09:34:48 |
8.73 |
3 |
6003 |
卖出 |
| 09:34:54 |
8.72 |
41 |
6044 |
卖出 |
| 09:34:57 |
8.74 |
13 |
6057 |
买入 |
| 09:35:03 |
8.73 |
76 |
6133 |
卖出 |
| 09:35:06 |
8.75 |
277 |
6410 |
买入 |
| 09:35:09 |
8.74 |
518 |
6928 |
卖出 |
| 09:35:12 |
8.76 |
197 |
7125 |
买入 |
| 09:35:18 |
8.78 |
3 |
7128 |
买入 |
| 09:35:21 |
8.76 |
42 |
7170 |
卖出 |
| 09:35:24 |
8.76 |
3 |
7173 |
买入 |
| 09:35:27 |
8.76 |
17 |
7190 |
买入 |
| 09:35:30 |
8.76 |
34 |
7224 |
买入 |
| 09:35:33 |
8.76 |
12 |
7236 |
买入 |
| 09:35:36 |
8.76 |
99 |
7335 |
买入 |
| 09:35:39 |
8.76 |
16 |
7351 |
买入 |
| 09:35:42 |
8.76 |
23 |
7374 |
买入 |
| 09:35:45 |
8.75 |
44 |
7418 |
卖出 |
| 09:35:51 |
8.75 |
139 |
7557 |
买入 |
| 09:35:57 |
8.75 |
104 |
7661 |
买入 |
| 09:36:00 |
8.74 |
119 |
7780 |
卖出 |
| 09:36:03 |
8.74 |
131 |
7911 |
卖出 |
| 09:36:06 |
8.74 |
173 |
8084 |
卖出 |
| 09:36:09 |
8.75 |
6 |
8090 |
买入 |
| 09:36:12 |
8.75 |
205 |
8295 |
买入 |
| 09:36:15 |
8.75 |
15 |
8310 |
买入 |
| 09:36:18 |
8.75 |
160 |
8470 |
买入 |
| 09:36:21 |
8.76 |
110 |
8580 |
买入 |
| 09:36:24 |
8.75 |
94 |
8674 |
卖出 |
| 09:36:30 |
8.76 |
58 |
8732 |
买入 |
| 09:36:33 |
8.76 |
105 |
8837 |
买入 |
| 09:36:36 |
8.76 |
175 |
9012 |
买入 |
| 09:36:39 |
8.76 |
11 |
9023 |
卖出 |
| 09:36:42 |
8.77 |
27 |
9050 |
买入 |
| 09:36:45 |
8.76 |
60 |
9110 |
卖出 |
| 09:36:48 |
8.77 |
450 |
9560 |
买入 |
| 09:36:51 |
8.76 |
131 |
9691 |
卖出 |
| 09:36:54 |
8.76 |
1 |
9692 |
卖出 |
| 09:37:00 |
8.78 |
416 |
10108 |
买入 |
| 09:37:09 |
8.79 |
150 |
10258 |
买入 |
| 09:37:12 |
8.79 |
422 |
10680 |
买入 |
| 09:37:15 |
8.79 |
189 |
10869 |
买入 |
| 09:37:18 |
8.79 |
10 |
10879 |
卖出 |
| 09:37:21 |
8.79 |
103 |
10982 |
卖出 |
| 09:37:24 |
8.85 |
1309 |
12291 |
买入 |
| 09:37:30 |
8.86 |
252 |
12543 |
买入 |
| 09:37:33 |
8.86 |
1022 |
13565 |
买入 |
| 09:37:36 |
8.89 |
24 |
13589 |
买入 |
| 09:37:39 |
8.89 |
53 |
13642 |
买入 |
| 09:37:42 |
8.89 |
83 |
13725 |
买入 |
| 09:37:45 |
8.89 |
43 |
13768 |
买入 |
| 09:37:48 |
8.87 |
104 |
13872 |
卖出 |
| 09:37:51 |
8.88 |
260 |
14132 |
买入 |
| 09:37:54 |
8.88 |
86 |
14218 |
买入 |
| 09:37:57 |
8.88 |
481 |
14699 |
买入 |
| 09:38:00 |
8.88 |
36 |
14735 |
买入 |
| 09:38:03 |
8.88 |
347 |
15082 |
买入 |
| 09:38:06 |
8.88 |
136 |
15218 |
买入 |
| 09:38:09 |
8.86 |
219 |
15437 |
卖出 |
| 09:38:12 |
8.87 |
51 |
15488 |
买入 |
| 09:38:15 |
8.86 |
108 |
15596 |
卖出 |
| 09:38:18 |
8.87 |
217 |
15813 |
买入 |
| 09:38:21 |
8.86 |
25 |
15838 |
卖出 |
| 09:38:24 |
8.86 |
50 |
15888 |
卖出 |
| 09:38:27 |
8.86 |
20 |
15908 |
买入 |
| 09:38:30 |
8.85 |
33 |
15941 |
卖出 |
| 09:38:33 |
8.86 |
537 |
16478 |
买入 |
| 09:38:36 |
8.85 |
60 |
16538 |
卖出 |
| 09:38:39 |
8.85 |
15 |
16553 |
买入 |
| 09:38:42 |
8.86 |
10 |
16563 |
买入 |
| 09:38:45 |
8.85 |
62 |
16625 |
卖出 |
| 09:38:48 |
8.85 |
39 |
16664 |
卖出 |
| 09:38:51 |
8.85 |
96 |
16760 |
卖出 |
| 09:38:54 |
8.83 |
59 |
16819 |
卖出 |
| 09:38:57 |
8.84 |
10 |
16829 |
卖出 |
| 09:39:00 |
8.83 |
171 |
17000 |
卖出 |
| 09:39:03 |
8.84 |
73 |
17073 |
买入 |
| 09:39:06 |
8.85 |
857 |
17930 |
买入 |
| 09:39:09 |
8.84 |
544 |
18474 |
卖出 |
| 09:39:12 |
8.86 |
149 |
18623 |
买入 |
| 09:39:15 |
8.86 |
132 |
18755 |
买入 |
| 09:39:18 |
8.86 |
90 |
18845 |
买入 |
| 09:39:21 |
8.84 |
164 |
19009 |
卖出 |
| 09:39:24 |
8.86 |
142 |
19151 |
买入 |
| 09:39:27 |
8.86 |
24 |
19175 |
买入 |
| 09:39:30 |
8.85 |
104 |
19279 |
卖出 |
| 09:39:36 |
8.85 |
151 |
19430 |
买入 |
| 09:39:39 |
8.86 |
42 |
19472 |
买入 |
| 09:39:42 |
8.85 |
82 |
19554 |
卖出 |
| 09:39:45 |
8.85 |
1 |
19555 |
买入 |
| 09:39:48 |
8.86 |
242 |
19797 |
买入 |
| 09:39:51 |
8.84 |
2 |
19799 |
卖出 |
| 09:39:57 |
8.84 |
61 |
19860 |
卖出 |
| 09:40:03 |
8.84 |
7 |
19867 |
买入 |
| 09:40:06 |
8.83 |
78 |
19945 |
卖出 |
| 09:40:09 |
8.84 |
81 |
20026 |
买入 |
| 09:40:12 |
8.86 |
538 |
20564 |
买入 |
| 09:40:15 |
8.87 |
19 |
20583 |
买入 |
| 09:40:18 |
8.85 |
50 |
20633 |
卖出 |
| 09:40:21 |
8.86 |
12 |
20645 |
买入 |
| 09:40:24 |
8.86 |
24 |
20669 |
买入 |
| 09:40:27 |
8.86 |
22 |
20691 |
卖出 |
| 09:40:30 |
8.86 |
116 |
20807 |
买入 |
| 09:40:33 |
8.85 |
26 |
20833 |
卖出 |
| 09:40:36 |
8.85 |
18 |
20851 |
卖出 |
| 09:40:39 |
8.85 |
186 |
21037 |
卖出 |
| 09:40:42 |
8.85 |
24 |
21061 |
买入 |
| 09:40:45 |
8.84 |
41 |
21102 |
卖出 |
| 09:40:51 |
8.84 |
23 |
21125 |
卖出 |
| 09:40:54 |
8.85 |
60 |
21185 |
买入 |
| 09:40:57 |
8.84 |
101 |
21286 |
卖出 |
| 09:41:03 |
8.85 |
5 |
21291 |
买入 |
| 09:41:06 |
8.85 |
2 |
21293 |
买入 |
| 09:41:09 |
8.84 |
37 |
21330 |
卖出 |
| 09:41:12 |
8.84 |
56 |
21386 |
买入 |
| 09:41:15 |
8.84 |
15 |
21401 |
买入 |
| 09:41:18 |
8.84 |
232 |
21633 |
买入 |
| 09:41:21 |
8.83 |
50 |
21683 |
卖出 |
| 09:41:24 |
8.83 |
3 |
21686 |
卖出 |
| 09:41:27 |
8.83 |
575 |
22261 |
卖出 |
| 09:41:30 |
8.82 |
6 |
22267 |
卖出 |
| 09:41:33 |
8.82 |
22 |
22289 |
卖出 |
| 09:41:39 |
8.82 |
10 |
22299 |
卖出 |
| 09:41:42 |
8.82 |
185 |
22484 |
卖出 |
| 09:41:45 |
8.82 |
16 |
22500 |
卖出 |
| 09:41:51 |
8.82 |
109 |
22609 |
买入 |
| 09:41:54 |
8.83 |
48 |
22657 |
买入 |
| 09:41:57 |
8.83 |
46 |
22703 |
卖出 |
| 09:42:00 |
8.84 |
65 |
22768 |
买入 |
| 09:42:03 |
8.84 |
1 |
22769 |
买入 |
| 09:42:06 |
8.84 |
15 |
22784 |
买入 |
| 09:42:09 |
8.83 |
1 |
22785 |
卖出 |
| 09:42:12 |
8.84 |
5 |
22790 |
买入 |
| 09:42:15 |
8.84 |
4 |
22794 |
买入 |
| 09:42:18 |
8.81 |
341 |
23135 |
卖出 |
| 09:42:21 |
8.84 |
2 |
23137 |
买入 |
| 09:42:24 |
8.82 |
23 |
23160 |
卖出 |
| 09:42:27 |
8.82 |
7 |
23167 |
卖出 |
| 09:42:36 |
8.82 |
23 |
23190 |
卖出 |
| 09:42:39 |
8.82 |
388 |
23578 |
卖出 |
| 09:42:42 |
8.82 |
95 |
23673 |
卖出 |
| 09:42:45 |
8.82 |
69 |
23742 |
卖出 |
| 09:42:48 |
8.82 |
10 |
23752 |
卖出 |
| 09:42:54 |
8.81 |
650 |
24402 |
卖出 |
| 09:42:57 |
8.8 |
10 |
24412 |
卖出 |
| 09:43:03 |
8.8 |
20 |
24432 |
卖出 |
| 09:43:06 |
8.8 |
18 |
24450 |
卖出 |
| 09:43:09 |
8.8 |
12 |
24462 |
卖出 |
| 09:43:12 |
8.8 |
8 |
24470 |
卖出 |
| 09:43:15 |
8.8 |
25 |
24495 |
卖出 |
| 09:43:18 |
8.81 |
5 |
24500 |
买入 |
| 09:43:21 |
8.81 |
50 |
24550 |
买入 |
| 09:43:24 |
8.81 |
292 |
24842 |
买入 |
| 09:43:30 |
8.81 |
29 |
24871 |
卖出 |
| 09:43:33 |
8.81 |
17 |
24888 |
卖出 |
| 09:43:39 |
8.82 |
64 |
24952 |
买入 |
| 09:43:45 |
8.82 |
210 |
25162 |
卖出 |
| 09:43:48 |
8.83 |
42 |
25204 |
买入 |
| 09:43:54 |
8.84 |
70 |
25274 |
买入 |
| 09:43:57 |
8.84 |
118 |
25392 |
买入 |
| 09:44:00 |
8.83 |
484 |
25876 |
卖出 |
| 09:44:03 |
8.84 |
17 |
25893 |
买入 |
| 09:44:06 |
8.84 |
480 |
26373 |
卖出 |
| 09:44:09 |
8.85 |
210 |
26583 |
买入 |
| 09:44:12 |
8.87 |
1681 |
28264 |
买入 |
| 09:44:15 |
8.87 |
548 |
28812 |
买入 |
| 09:44:18 |
8.88 |
180 |
28992 |
买入 |
| 09:44:21 |
8.88 |
5 |
28997 |
买入 |
| 09:44:24 |
8.88 |
42 |
29039 |
买入 |
| 09:44:27 |
8.87 |
328 |
29367 |
卖出 |
| 09:44:30 |
8.87 |
14 |
29381 |
买入 |
| 09:44:33 |
8.87 |
69 |
29450 |
买入 |
| 09:44:36 |
8.88 |
78 |
29528 |
买入 |
| 09:44:39 |
8.88 |
1323 |
30851 |
买入 |
| 09:44:42 |
8.89 |
673 |
31524 |
买入 |
| 09:44:45 |
8.9 |
1112 |
32636 |
买入 |
| 09:44:48 |
8.9 |
714 |
33350 |
买入 |
| 09:44:51 |
8.9 |
136 |
33486 |
买入 |
| 09:44:54 |
8.89 |
307 |
33793 |
卖出 |
| 09:44:57 |
8.91 |
369 |
34162 |
买入 |
| 09:45:00 |
8.89 |
989 |
35151 |
卖出 |
| 09:45:03 |
8.9 |
67 |
35218 |
买入 |
| 09:45:06 |
8.9 |
28 |
35246 |
买入 |
| 09:45:12 |
8.9 |
1129 |
36375 |
买入 |
| 09:45:15 |
8.89 |
3 |
36378 |
卖出 |
| 09:45:18 |
8.89 |
46 |
36424 |
卖出 |
| 09:45:24 |
8.88 |
76 |
36500 |
卖出 |
| 09:45:27 |
8.88 |
494 |
36994 |
卖出 |
| 09:45:30 |
8.87 |
54 |
37048 |
卖出 |
| 09:45:33 |
8.87 |
8 |
37056 |
卖出 |
| 09:45:36 |
8.9 |
356 |
37412 |
买入 |
| 09:45:39 |
8.87 |
2 |
37414 |
卖出 |
| 09:45:42 |
8.88 |
7 |
37421 |
买入 |
| 09:45:45 |
8.87 |
794 |
38215 |
卖出 |
| 09:45:48 |
8.87 |
300 |
38515 |
买入 |
| 09:45:51 |
8.88 |
20 |
38535 |
卖出 |
| 09:46:00 |
8.87 |
4 |
38539 |
卖出 |
| 09:46:03 |
8.88 |
23 |
38562 |
买入 |
| 09:46:06 |
8.88 |
9 |
38571 |
买入 |
| 09:46:09 |
8.89 |
132 |
38703 |
买入 |
| 09:46:12 |
8.88 |
33 |
38736 |
卖出 |
| 09:46:15 |
8.89 |
235 |
38971 |
买入 |
| 09:46:18 |
8.89 |
7 |
38978 |
卖出 |
| 09:46:21 |
8.91 |
746 |
39724 |
买入 |
| 09:46:24 |
8.9 |
102 |
39826 |
卖出 |
| 09:46:27 |
8.91 |
10 |
39836 |
买入 |
| 09:46:30 |
8.91 |
20 |
39856 |
买入 |
| 09:46:36 |
8.91 |
146 |
40002 |
买入 |
| 09:46:39 |
8.92 |
1206 |
41208 |
买入 |
| 09:46:42 |
8.93 |
58 |
41266 |
买入 |
| 09:46:45 |
8.93 |
60 |
41326 |
卖出 |
| 09:46:48 |
8.95 |
318 |
41644 |
买入 |
| 09:46:51 |
8.94 |
330 |
41974 |
卖出 |
| 09:46:54 |
8.96 |
682 |
42656 |
买入 |
| 09:46:57 |
8.98 |
506 |
43162 |
买入 |
| 09:47:00 |
8.98 |
163 |
43325 |
买入 |
| 09:47:03 |
8.98 |
164 |
43489 |
买入 |
| 09:47:06 |
8.99 |
166 |
43655 |
买入 |