博云新材[002297]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.64 |
55 |
55 |
集合竞价 |
| 09:19:30 |
8.63 |
33 |
33 |
集合竞价 |
| 09:23:54 |
8.61 |
188 |
188 |
集合竞价 |
| 09:24:21 |
8.6 |
194 |
194 |
集合竞价 |
| 09:24:57 |
8.62 |
327 |
327 |
集合竞价 |
| 09:25:00 |
8.62 |
327 |
654 |
买入 |
| 09:30:00 |
8.61 |
3 |
657 |
卖出 |
| 09:30:03 |
8.61 |
193 |
850 |
卖出 |
| 09:30:06 |
8.61 |
68 |
918 |
买入 |
| 09:30:09 |
8.61 |
21 |
939 |
买入 |
| 09:30:12 |
8.6 |
128 |
1067 |
卖出 |
| 09:30:15 |
8.61 |
26 |
1093 |
买入 |
| 09:30:18 |
8.61 |
45 |
1138 |
买入 |
| 09:30:21 |
8.61 |
76 |
1214 |
买入 |
| 09:30:24 |
8.62 |
16 |
1230 |
买入 |
| 09:30:27 |
8.61 |
6 |
1236 |
卖出 |
| 09:30:30 |
8.62 |
30 |
1266 |
买入 |
| 09:30:33 |
8.62 |
2 |
1268 |
买入 |
| 09:30:36 |
8.62 |
25 |
1293 |
卖出 |
| 09:30:42 |
8.61 |
40 |
1333 |
卖出 |
| 09:30:45 |
8.61 |
52 |
1385 |
卖出 |
| 09:30:48 |
8.61 |
3 |
1388 |
卖出 |
| 09:30:51 |
8.6 |
164 |
1552 |
卖出 |
| 09:30:54 |
8.59 |
20 |
1572 |
卖出 |
| 09:30:57 |
8.59 |
14 |
1586 |
卖出 |
| 09:31:00 |
8.6 |
10 |
1596 |
买入 |
| 09:31:03 |
8.6 |
85 |
1681 |
买入 |
| 09:31:06 |
8.6 |
16 |
1697 |
买入 |
| 09:31:09 |
8.6 |
18 |
1715 |
买入 |
| 09:31:12 |
8.6 |
84 |
1799 |
买入 |
| 09:31:15 |
8.6 |
97 |
1896 |
买入 |
| 09:31:18 |
8.6 |
87 |
1983 |
买入 |
| 09:31:21 |
8.6 |
130 |
2113 |
买入 |
| 09:31:24 |
8.6 |
153 |
2266 |
买入 |
| 09:31:27 |
8.62 |
6 |
2272 |
买入 |
| 09:31:30 |
8.6 |
12 |
2284 |
买入 |
| 09:31:33 |
8.62 |
10 |
2294 |
买入 |
| 09:31:36 |
8.63 |
41 |
2335 |
买入 |
| 09:31:39 |
8.61 |
6 |
2341 |
卖出 |
| 09:31:42 |
8.62 |
2 |
2343 |
买入 |
| 09:31:45 |
8.62 |
1 |
2344 |
卖出 |
| 09:31:48 |
8.62 |
1 |
2345 |
买入 |
| 09:31:51 |
8.61 |
8 |
2353 |
卖出 |
| 09:31:54 |
8.61 |
6 |
2359 |
卖出 |
| 09:32:09 |
8.63 |
1 |
2360 |
买入 |
| 09:32:12 |
8.63 |
1 |
2361 |
买入 |
| 09:32:15 |
8.63 |
7 |
2368 |
卖出 |
| 09:32:18 |
8.63 |
15 |
2383 |
卖出 |
| 09:32:21 |
8.63 |
15 |
2398 |
卖出 |
| 09:32:24 |
8.63 |
1 |
2399 |
买入 |
| 09:32:27 |
8.63 |
701 |
3100 |
买入 |
| 09:32:30 |
8.63 |
15 |
3115 |
买入 |
| 09:32:33 |
8.63 |
21 |
3136 |
卖出 |
| 09:32:39 |
8.61 |
145 |
3281 |
卖出 |
| 09:32:42 |
8.62 |
13 |
3294 |
买入 |
| 09:32:45 |
8.62 |
86 |
3380 |
卖出 |
| 09:32:51 |
8.62 |
33 |
3413 |
卖出 |
| 09:32:57 |
8.61 |
41 |
3454 |
卖出 |
| 09:33:00 |
8.62 |
3 |
3457 |
买入 |
| 09:33:03 |
8.62 |
94 |
3551 |
买入 |
| 09:33:06 |
8.61 |
55 |
3606 |
卖出 |
| 09:33:15 |
8.61 |
72 |
3678 |
卖出 |
| 09:33:18 |
8.61 |
3 |
3681 |
卖出 |
| 09:33:24 |
8.62 |
1 |
3682 |
买入 |
| 09:33:27 |
8.61 |
275 |
3957 |
卖出 |
| 09:33:33 |
8.6 |
6 |
3963 |
卖出 |
| 09:33:36 |
8.61 |
12 |
3975 |
买入 |
| 09:33:42 |
8.61 |
36 |
4011 |
买入 |
| 09:33:45 |
8.61 |
4 |
4015 |
买入 |
| 09:33:48 |
8.61 |
7 |
4022 |
买入 |
| 09:33:51 |
8.61 |
3 |
4025 |
买入 |
| 09:33:57 |
8.61 |
34 |
4059 |
买入 |
| 09:34:00 |
8.61 |
1 |
4060 |
买入 |
| 09:34:06 |
8.6 |
64 |
4124 |
卖出 |
| 09:34:12 |
8.61 |
2 |
4126 |
买入 |
| 09:34:15 |
8.61 |
5 |
4131 |
买入 |
| 09:34:18 |
8.61 |
1 |
4132 |
买入 |
| 09:34:24 |
8.6 |
78 |
4210 |
卖出 |
| 09:34:27 |
8.6 |
129 |
4339 |
卖出 |
| 09:34:30 |
8.6 |
50 |
4389 |
买入 |
| 09:34:33 |
8.59 |
67 |
4456 |
卖出 |
| 09:34:36 |
8.59 |
1 |
4457 |
卖出 |
| 09:34:39 |
8.59 |
117 |
4574 |
卖出 |
| 09:34:48 |
8.59 |
5 |
4579 |
买入 |
| 09:34:51 |
8.59 |
4 |
4583 |
买入 |
| 09:34:54 |
8.59 |
2 |
4585 |
买入 |
| 09:34:57 |
8.59 |
15 |
4600 |
买入 |
| 09:35:00 |
8.59 |
20 |
4620 |
买入 |
| 09:35:03 |
8.58 |
104 |
4724 |
卖出 |
| 09:35:09 |
8.59 |
50 |
4774 |
买入 |
| 09:35:18 |
8.59 |
51 |
4825 |
买入 |
| 09:35:24 |
8.59 |
81 |
4906 |
买入 |
| 09:35:33 |
8.59 |
13 |
4919 |
买入 |
| 09:35:42 |
8.59 |
1 |
4920 |
买入 |
| 09:35:48 |
8.58 |
191 |
5111 |
卖出 |
| 09:35:51 |
8.59 |
14 |
5125 |
买入 |
| 09:35:54 |
8.57 |
117 |
5242 |
卖出 |
| 09:35:57 |
8.59 |
3 |
5245 |
买入 |
| 09:36:00 |
8.59 |
6 |
5251 |
买入 |
| 09:36:03 |
8.57 |
179 |
5430 |
卖出 |
| 09:36:06 |
8.58 |
1 |
5431 |
卖出 |
| 09:36:12 |
8.59 |
43 |
5474 |
买入 |
| 09:36:15 |
8.59 |
19 |
5493 |
买入 |
| 09:36:18 |
8.59 |
3 |
5496 |
卖出 |
| 09:36:21 |
8.58 |
26 |
5522 |
卖出 |
| 09:36:24 |
8.57 |
15 |
5537 |
卖出 |
| 09:36:27 |
8.59 |
2 |
5539 |
买入 |
| 09:36:36 |
8.59 |
36 |
5575 |
买入 |
| 09:36:42 |
8.6 |
15 |
5590 |
买入 |
| 09:36:45 |
8.6 |
2 |
5592 |
买入 |
| 09:36:51 |
8.59 |
10 |
5602 |
卖出 |
| 09:37:12 |
8.6 |
40 |
5642 |
买入 |
| 09:37:15 |
8.6 |
5 |
5647 |
卖出 |
| 09:37:18 |
8.6 |
21 |
5668 |
卖出 |
| 09:37:21 |
8.6 |
3 |
5671 |
买入 |
| 09:37:36 |
8.6 |
11 |
5682 |
卖出 |
| 09:37:45 |
8.6 |
7 |
5689 |
卖出 |
| 09:37:48 |
8.6 |
16 |
5705 |
买入 |
| 09:37:51 |
8.61 |
7 |
5712 |
买入 |
| 09:37:54 |
8.61 |
23 |
5735 |
买入 |
| 09:37:57 |
8.6 |
18 |
5753 |
卖出 |
| 09:38:00 |
8.61 |
7 |
5760 |
买入 |
| 09:38:06 |
8.61 |
9 |
5769 |
买入 |
| 09:38:09 |
8.61 |
2 |
5771 |
买入 |
| 09:38:12 |
8.61 |
6 |
5777 |
买入 |
| 09:38:15 |
8.61 |
3 |
5780 |
买入 |
| 09:38:18 |
8.6 |
7 |
5787 |
卖出 |
| 09:38:21 |
8.6 |
14 |
5801 |
卖出 |
| 09:38:24 |
8.6 |
15 |
5816 |
卖出 |
| 09:38:27 |
8.6 |
7 |
5823 |
买入 |
| 09:38:39 |
8.59 |
55 |
5878 |
卖出 |
| 09:38:42 |
8.59 |
14 |
5892 |
卖出 |
| 09:38:45 |
8.59 |
4 |
5896 |
卖出 |
| 09:38:57 |
8.6 |
5 |
5901 |
买入 |
| 09:39:00 |
8.59 |
12 |
5913 |
卖出 |
| 09:39:06 |
8.59 |
1 |
5914 |
卖出 |
| 09:39:09 |
8.59 |
30 |
5944 |
卖出 |
| 09:39:12 |
8.59 |
24 |
5968 |
卖出 |
| 09:39:15 |
8.59 |
5 |
5973 |
卖出 |
| 09:39:18 |
8.59 |
131 |
6104 |
卖出 |
| 09:39:21 |
8.59 |
21 |
6125 |
卖出 |
| 09:39:24 |
8.6 |
18 |
6143 |
买入 |
| 09:39:27 |
8.59 |
7 |
6150 |
卖出 |
| 09:39:33 |
8.6 |
50 |
6200 |
买入 |
| 09:39:36 |
8.59 |
18 |
6218 |
卖出 |
| 09:39:51 |
8.59 |
72 |
6290 |
卖出 |
| 09:39:54 |
8.59 |
5 |
6295 |
卖出 |
| 09:40:00 |
8.59 |
6 |
6301 |
卖出 |
| 09:40:03 |
8.59 |
27 |
6328 |
卖出 |
| 09:40:06 |
8.59 |
27 |
6355 |
卖出 |
| 09:40:18 |
8.59 |
23 |
6378 |
买入 |
| 09:40:27 |
8.59 |
6 |
6384 |
买入 |
| 09:40:33 |
8.59 |
7 |
6391 |
买入 |
| 09:40:39 |
8.59 |
20 |
6411 |
买入 |
| 09:40:42 |
8.59 |
143 |
6554 |
买入 |
| 09:40:45 |
8.58 |
93 |
6647 |
卖出 |
| 09:40:48 |
8.6 |
1 |
6648 |
买入 |
| 09:40:54 |
8.59 |
19 |
6667 |
卖出 |
| 09:40:57 |
8.59 |
14 |
6681 |
买入 |
| 09:41:00 |
8.59 |
6 |
6687 |
买入 |
| 09:41:06 |
8.58 |
58 |
6745 |
卖出 |
| 09:41:09 |
8.57 |
264 |
7009 |
卖出 |
| 09:41:12 |
8.57 |
11 |
7020 |
卖出 |
| 09:41:24 |
8.58 |
1 |
7021 |
买入 |
| 09:41:27 |
8.57 |
38 |
7059 |
卖出 |
| 09:41:36 |
8.57 |
46 |
7105 |
卖出 |
| 09:41:39 |
8.57 |
56 |
7161 |
卖出 |
| 09:41:42 |
8.57 |
7 |
7168 |
卖出 |
| 09:41:45 |
8.57 |
74 |
7242 |
卖出 |
| 09:41:51 |
8.58 |
22 |
7264 |
买入 |
| 09:42:00 |
8.57 |
163 |
7427 |
卖出 |
| 09:42:03 |
8.57 |
26 |
7453 |
买入 |
| 09:42:06 |
8.56 |
176 |
7629 |
卖出 |
| 09:42:09 |
8.56 |
87 |
7716 |
卖出 |
| 09:42:12 |
8.56 |
14 |
7730 |
卖出 |
| 09:42:15 |
8.56 |
29 |
7759 |
卖出 |
| 09:42:18 |
8.55 |
34 |
7793 |
卖出 |
| 09:42:21 |
8.56 |
8 |
7801 |
买入 |
| 09:42:24 |
8.55 |
2 |
7803 |
卖出 |
| 09:42:30 |
8.55 |
8 |
7811 |
卖出 |
| 09:42:36 |
8.56 |
1 |
7812 |
买入 |
| 09:42:39 |
8.55 |
69 |
7881 |
卖出 |
| 09:42:42 |
8.55 |
365 |
8246 |
卖出 |
| 09:42:48 |
8.54 |
128 |
8374 |
卖出 |
| 09:42:51 |
8.55 |
21 |
8395 |
买入 |
| 09:42:54 |
8.54 |
49 |
8444 |
卖出 |
| 09:42:57 |
8.55 |
100 |
8544 |
买入 |
| 09:43:00 |
8.55 |
77 |
8621 |
买入 |
| 09:43:03 |
8.54 |
10 |
8631 |
卖出 |
| 09:43:06 |
8.55 |
1 |
8632 |
买入 |
| 09:43:09 |
8.54 |
23 |
8655 |
卖出 |
| 09:43:12 |
8.54 |
20 |
8675 |
卖出 |
| 09:43:15 |
8.54 |
23 |
8698 |
卖出 |
| 09:43:18 |
8.55 |
47 |
8745 |
买入 |
| 09:43:21 |
8.55 |
6 |
8751 |
买入 |
| 09:43:24 |
8.54 |
13 |
8764 |
卖出 |
| 09:43:27 |
8.55 |
6 |
8770 |
买入 |
| 09:43:30 |
8.55 |
1 |
8771 |
买入 |
| 09:43:36 |
8.54 |
23 |
8794 |
卖出 |
| 09:43:39 |
8.55 |
201 |
8995 |
买入 |
| 09:43:42 |
8.55 |
1 |
8996 |
卖出 |
| 09:43:45 |
8.58 |
107 |
9103 |
买入 |
| 09:43:48 |
8.57 |
1 |
9104 |
卖出 |
| 09:43:51 |
8.56 |
34 |
9138 |
卖出 |
| 09:43:54 |
8.56 |
32 |
9170 |
买入 |
| 09:43:57 |
8.56 |
19 |
9189 |
买入 |
| 09:44:00 |
8.56 |
7 |
9196 |
卖出 |
| 09:44:03 |
8.57 |
12 |
9208 |
买入 |
| 09:44:06 |
8.56 |
1 |
9209 |
卖出 |
| 09:44:09 |
8.56 |
1 |
9210 |
卖出 |
| 09:44:12 |
8.56 |
32 |
9242 |
卖出 |
| 09:44:18 |
8.56 |
9 |
9251 |
买入 |
| 09:44:27 |
8.56 |
3 |
9254 |
买入 |
| 09:44:30 |
8.55 |
6 |
9260 |
卖出 |
| 09:44:33 |
8.56 |
20 |
9280 |
买入 |
| 09:44:36 |
8.56 |
18 |
9298 |
买入 |
| 09:44:42 |
8.56 |
4 |
9302 |
买入 |
| 09:44:48 |
8.56 |
86 |
9388 |
买入 |
| 09:44:51 |
8.56 |
121 |
9509 |
买入 |
| 09:45:00 |
8.56 |
6 |
9515 |
买入 |
| 09:45:03 |
8.55 |
1 |
9516 |
卖出 |
| 09:45:12 |
8.56 |
10 |
9526 |
买入 |
| 09:45:15 |
8.56 |
2 |
9528 |
买入 |
| 09:45:21 |
8.56 |
1 |
9529 |
买入 |
| 09:45:27 |
8.55 |
267 |
9796 |
卖出 |
| 09:45:30 |
8.55 |
1 |
9797 |
买入 |
| 09:45:33 |
8.55 |
43 |
9840 |
买入 |
| 09:45:36 |
8.55 |
96 |
9936 |
卖出 |
| 09:45:39 |
8.56 |
3 |
9939 |
买入 |
| 09:45:42 |
8.55 |
126 |
10065 |
卖出 |
| 09:45:48 |
8.54 |
402 |
10467 |
卖出 |
| 09:45:51 |
8.54 |
1 |
10468 |
卖出 |
| 09:45:54 |
8.54 |
110 |
10578 |
卖出 |
| 09:45:57 |
8.54 |
43 |
10621 |
买入 |
| 09:46:00 |
8.54 |
49 |
10670 |
买入 |
| 09:46:03 |
8.53 |
260 |
10930 |
卖出 |
| 09:46:06 |
8.53 |
403 |
11333 |
买入 |
| 09:46:09 |
8.52 |
177 |
11510 |
卖出 |
| 09:46:12 |
8.53 |
71 |
11581 |
买入 |
| 09:46:15 |
8.53 |
77 |
11658 |
买入 |
| 09:46:18 |
8.53 |
10 |
11668 |
卖出 |
| 09:46:30 |
8.53 |
5 |
11673 |
卖出 |
| 09:46:33 |
8.52 |
269 |
11942 |
卖出 |
| 09:46:39 |
8.53 |
19 |
11961 |
买入 |
| 09:46:42 |
8.52 |
16 |
11977 |
卖出 |
| 09:46:45 |
8.54 |
1 |
11978 |
买入 |
| 09:46:48 |
8.53 |
4 |
11982 |
买入 |
| 09:46:51 |
8.53 |
35 |
12017 |
买入 |
| 09:46:54 |
8.53 |
10 |
12027 |
买入 |
| 09:47:00 |
8.52 |
42 |
12069 |
卖出 |
| 09:47:03 |
8.52 |
3 |
12072 |
卖出 |
| 09:47:06 |
8.53 |
268 |
12340 |
买入 |
| 09:47:12 |
8.53 |
13 |
12353 |
卖出 |
| 09:47:15 |
8.53 |
22 |
12375 |
卖出 |
| 09:47:18 |
8.53 |
1 |
12376 |
卖出 |
| 09:47:21 |
8.54 |
1 |
12377 |
买入 |
| 09:47:24 |
8.54 |
204 |
12581 |
买入 |
| 09:47:27 |
8.53 |
31 |
12612 |
卖出 |
| 09:47:30 |
8.54 |
16 |
12628 |
买入 |
| 09:47:36 |
8.55 |
1 |
12629 |
买入 |
| 09:47:42 |
8.55 |
20 |
12649 |
买入 |
| 09:47:45 |
8.55 |
8 |
12657 |
买入 |
| 09:47:51 |
8.55 |
5 |
12662 |
买入 |
| 09:47:54 |
8.55 |
104 |
12766 |
买入 |
| 09:47:57 |
8.55 |
7 |
12773 |
买入 |
| 09:48:00 |
8.54 |
21 |
12794 |
卖出 |
| 09:48:03 |
8.55 |
24 |
12818 |
买入 |
| 09:48:06 |
8.55 |
9 |
12827 |
买入 |
| 09:48:09 |
8.55 |
8 |
12835 |
买入 |
| 09:48:12 |
8.55 |
1 |
12836 |
买入 |
| 09:48:15 |
8.55 |
5 |
12841 |
买入 |
| 09:48:30 |
8.55 |
39 |
12880 |
买入 |
| 09:48:33 |
8.55 |
185 |
13065 |
买入 |
| 09:48:36 |
8.55 |
1 |
13066 |
卖出 |
| 09:48:42 |
8.55 |
2 |
13068 |
卖出 |
| 09:48:45 |
8.55 |
4 |
13072 |
卖出 |
| 09:48:48 |
8.55 |
63 |
13135 |
买入 |
| 09:48:51 |
8.54 |
66 |
13201 |
卖出 |
| 09:48:54 |
8.55 |
50 |
13251 |
买入 |
| 09:48:57 |
8.54 |
12 |
13263 |
卖出 |
| 09:49:03 |
8.55 |
12 |
13275 |
买入 |
| 09:49:12 |
8.55 |
30 |
13305 |
买入 |
| 09:49:15 |
8.55 |
2 |
13307 |
买入 |
| 09:49:18 |
8.55 |
6 |
13313 |
买入 |
| 09:49:33 |
8.55 |
30 |
13343 |
卖出 |
| 09:49:36 |
8.56 |
2 |
13345 |
买入 |
| 09:49:51 |
8.56 |
4 |
13349 |
买入 |
| 09:49:54 |
8.55 |
26 |
13375 |
卖出 |
| 09:49:57 |
8.55 |
15 |
13390 |
卖出 |
| 09:50:06 |
8.56 |
13 |
13403 |
买入 |
| 09:50:12 |
8.55 |
8 |
13411 |
卖出 |
| 09:50:21 |
8.56 |
5 |
13416 |
买入 |
| 09:50:24 |
8.55 |
2 |
13418 |
卖出 |
| 09:50:27 |
8.55 |
70 |
13488 |
卖出 |
| 09:50:30 |
8.55 |
17 |
13505 |
买入 |
| 09:50:33 |
8.56 |
12 |
13517 |
买入 |
| 09:50:39 |
8.56 |
4 |
13521 |
买入 |
| 09:50:42 |
8.56 |
11 |
13532 |
买入 |
| 09:50:45 |
8.55 |
1 |
13533 |
卖出 |
| 09:50:48 |
8.55 |
9 |
13542 |
卖出 |