博云新材[002297]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
6.29 |
1 |
1 |
集合竞价 |
| 09:15:09 |
6.29 |
92 |
92 |
集合竞价 |
| 09:16:48 |
6.29 |
92 |
92 |
集合竞价 |
| 09:16:57 |
6.29 |
92 |
92 |
集合竞价 |
| 09:17:24 |
6.29 |
97 |
97 |
集合竞价 |
| 09:17:33 |
6.29 |
97 |
97 |
集合竞价 |
| 09:19:12 |
6.29 |
97 |
97 |
集合竞价 |
| 09:19:57 |
6.29 |
97 |
97 |
集合竞价 |
| 09:20:09 |
6.29 |
105 |
105 |
集合竞价 |
| 09:20:36 |
6.28 |
106 |
106 |
集合竞价 |
| 09:20:54 |
6.28 |
109 |
109 |
集合竞价 |
| 09:21:21 |
6.27 |
127 |
127 |
集合竞价 |
| 09:21:48 |
6.25 |
131 |
131 |
集合竞价 |
| 09:21:57 |
6.25 |
148 |
148 |
集合竞价 |
| 09:22:06 |
6.25 |
148 |
148 |
集合竞价 |
| 09:22:15 |
6.25 |
148 |
148 |
集合竞价 |
| 09:22:33 |
6.25 |
148 |
148 |
集合竞价 |
| 09:22:42 |
6.25 |
148 |
148 |
集合竞价 |
| 09:22:51 |
6.25 |
148 |
148 |
集合竞价 |
| 09:23:18 |
6.25 |
148 |
148 |
集合竞价 |
| 09:23:27 |
6.25 |
161 |
161 |
集合竞价 |
| 09:23:36 |
6.25 |
161 |
161 |
集合竞价 |
| 09:23:45 |
6.25 |
161 |
161 |
集合竞价 |
| 09:23:54 |
6.24 |
162 |
162 |
集合竞价 |
| 09:24:03 |
6.23 |
163 |
163 |
集合竞价 |
| 09:24:12 |
6.22 |
184 |
184 |
集合竞价 |
| 09:24:21 |
6.21 |
233 |
233 |
集合竞价 |
| 09:24:30 |
6.2 |
297 |
297 |
集合竞价 |
| 09:24:48 |
6.2 |
313 |
313 |
集合竞价 |
| 09:24:57 |
6.2 |
336 |
336 |
集合竞价 |
| 09:25:00 |
6.2 |
657 |
993 |
卖出 |
| 09:30:00 |
6.18 |
200 |
1193 |
卖出 |
| 09:30:03 |
6.18 |
1171 |
2364 |
买入 |
| 09:30:06 |
6.18 |
911 |
3275 |
买入 |
| 09:30:09 |
6.19 |
202 |
3477 |
买入 |
| 09:30:12 |
6.19 |
29 |
3506 |
买入 |
| 09:30:15 |
6.19 |
76 |
3582 |
买入 |
| 09:30:18 |
6.2 |
447 |
4029 |
买入 |
| 09:30:21 |
6.19 |
337 |
4366 |
卖出 |
| 09:30:24 |
6.21 |
275 |
4641 |
买入 |
| 09:30:27 |
6.23 |
30 |
4671 |
买入 |
| 09:30:30 |
6.23 |
2 |
4673 |
买入 |
| 09:30:33 |
6.23 |
22 |
4695 |
买入 |
| 09:30:36 |
6.22 |
24 |
4719 |
卖出 |
| 09:30:39 |
6.24 |
104 |
4823 |
买入 |
| 09:30:42 |
6.22 |
12 |
4835 |
卖出 |
| 09:30:45 |
6.22 |
25 |
4860 |
卖出 |
| 09:30:48 |
6.23 |
15 |
4875 |
买入 |
| 09:30:51 |
6.22 |
261 |
5136 |
卖出 |
| 09:30:57 |
6.24 |
358 |
5494 |
买入 |
| 09:31:00 |
6.22 |
13 |
5507 |
卖出 |
| 09:31:03 |
6.24 |
17 |
5524 |
卖出 |
| 09:31:06 |
6.24 |
43 |
5567 |
买入 |
| 09:31:09 |
6.25 |
83 |
5650 |
买入 |
| 09:31:12 |
6.24 |
110 |
5760 |
卖出 |
| 09:31:15 |
6.24 |
41 |
5801 |
卖出 |
| 09:31:18 |
6.24 |
408 |
6209 |
买入 |
| 09:31:21 |
6.24 |
26 |
6235 |
卖出 |
| 09:31:24 |
6.24 |
113 |
6348 |
卖出 |
| 09:31:27 |
6.23 |
59 |
6407 |
卖出 |
| 09:31:30 |
6.24 |
34 |
6441 |
买入 |
| 09:31:36 |
6.24 |
23 |
6464 |
买入 |
| 09:31:39 |
6.24 |
2 |
6466 |
买入 |
| 09:31:45 |
6.25 |
8 |
6474 |
买入 |
| 09:31:48 |
6.25 |
21 |
6495 |
买入 |
| 09:31:51 |
6.24 |
7 |
6502 |
卖出 |
| 09:31:54 |
6.24 |
1 |
6503 |
卖出 |
| 09:31:57 |
6.24 |
3 |
6506 |
卖出 |
| 09:32:00 |
6.24 |
14 |
6520 |
卖出 |
| 09:32:03 |
6.25 |
9 |
6529 |
买入 |
| 09:32:06 |
6.25 |
25 |
6554 |
买入 |
| 09:32:09 |
6.24 |
184 |
6738 |
卖出 |
| 09:32:12 |
6.24 |
23 |
6761 |
卖出 |
| 09:32:15 |
6.25 |
25 |
6786 |
买入 |
| 09:32:18 |
6.25 |
128 |
6914 |
买入 |
| 09:32:21 |
6.26 |
30 |
6944 |
买入 |
| 09:32:24 |
6.26 |
13 |
6957 |
买入 |
| 09:32:27 |
6.26 |
6 |
6963 |
买入 |
| 09:32:30 |
6.25 |
17 |
6980 |
卖出 |
| 09:32:33 |
6.26 |
55 |
7035 |
买入 |
| 09:32:36 |
6.26 |
34 |
7069 |
买入 |
| 09:32:39 |
6.26 |
11 |
7080 |
买入 |
| 09:32:42 |
6.25 |
81 |
7161 |
卖出 |
| 09:32:45 |
6.25 |
9 |
7170 |
买入 |
| 09:32:48 |
6.26 |
62 |
7232 |
买入 |
| 09:32:51 |
6.25 |
6 |
7238 |
卖出 |
| 09:32:54 |
6.26 |
6 |
7244 |
买入 |
| 09:32:57 |
6.25 |
10 |
7254 |
卖出 |
| 09:33:00 |
6.26 |
23 |
7277 |
买入 |
| 09:33:03 |
6.25 |
23 |
7300 |
卖出 |
| 09:33:06 |
6.25 |
10 |
7310 |
卖出 |
| 09:33:09 |
6.25 |
7 |
7317 |
卖出 |
| 09:33:12 |
6.25 |
36 |
7353 |
卖出 |
| 09:33:15 |
6.25 |
10 |
7363 |
卖出 |
| 09:33:18 |
6.26 |
59 |
7422 |
买入 |
| 09:33:24 |
6.25 |
23 |
7445 |
买入 |
| 09:33:27 |
6.25 |
128 |
7573 |
买入 |
| 09:33:30 |
6.25 |
11 |
7584 |
买入 |
| 09:33:33 |
6.25 |
16 |
7600 |
卖出 |
| 09:33:36 |
6.25 |
6 |
7606 |
卖出 |
| 09:33:39 |
6.25 |
20 |
7626 |
卖出 |
| 09:33:42 |
6.25 |
13 |
7639 |
卖出 |
| 09:33:45 |
6.25 |
11 |
7650 |
卖出 |
| 09:33:48 |
6.25 |
37 |
7687 |
买入 |
| 09:33:54 |
6.24 |
17 |
7704 |
卖出 |
| 09:33:57 |
6.24 |
64 |
7768 |
卖出 |
| 09:34:00 |
6.25 |
30 |
7798 |
买入 |
| 09:34:03 |
6.24 |
27 |
7825 |
卖出 |
| 09:34:06 |
6.24 |
20 |
7845 |
卖出 |
| 09:34:09 |
6.24 |
3 |
7848 |
卖出 |
| 09:34:12 |
6.24 |
76 |
7924 |
卖出 |
| 09:34:15 |
6.23 |
179 |
8103 |
卖出 |
| 09:34:18 |
6.23 |
27 |
8130 |
卖出 |
| 09:34:24 |
6.23 |
170 |
8300 |
卖出 |
| 09:34:27 |
6.23 |
88 |
8388 |
买入 |
| 09:34:30 |
6.23 |
18 |
8406 |
买入 |
| 09:34:33 |
6.23 |
14 |
8420 |
买入 |
| 09:34:36 |
6.23 |
19 |
8439 |
卖出 |
| 09:34:39 |
6.24 |
410 |
8849 |
买入 |
| 09:34:42 |
6.23 |
21 |
8870 |
卖出 |
| 09:34:45 |
6.23 |
4 |
8874 |
买入 |
| 09:34:48 |
6.23 |
1 |
8875 |
买入 |
| 09:34:51 |
6.23 |
9 |
8884 |
买入 |
| 09:34:54 |
6.23 |
39 |
8923 |
卖出 |
| 09:34:57 |
6.23 |
106 |
9029 |
卖出 |
| 09:35:00 |
6.23 |
11 |
9040 |
卖出 |
| 09:35:03 |
6.23 |
224 |
9264 |
卖出 |
| 09:35:06 |
6.23 |
157 |
9421 |
卖出 |
| 09:35:09 |
6.23 |
9 |
9430 |
卖出 |
| 09:35:15 |
6.23 |
68 |
9498 |
卖出 |
| 09:35:18 |
6.22 |
28 |
9526 |
卖出 |
| 09:35:21 |
6.23 |
16 |
9542 |
买入 |
| 09:35:24 |
6.23 |
15 |
9557 |
买入 |
| 09:35:27 |
6.22 |
14 |
9571 |
卖出 |
| 09:35:30 |
6.23 |
1 |
9572 |
买入 |
| 09:35:33 |
6.22 |
169 |
9741 |
卖出 |
| 09:35:36 |
6.22 |
837 |
10578 |
卖出 |
| 09:35:39 |
6.22 |
61 |
10639 |
卖出 |
| 09:35:42 |
6.22 |
90 |
10729 |
卖出 |
| 09:35:45 |
6.22 |
21 |
10750 |
卖出 |
| 09:35:48 |
6.22 |
10 |
10760 |
卖出 |
| 09:35:51 |
6.23 |
180 |
10940 |
买入 |
| 09:35:54 |
6.22 |
57 |
10997 |
卖出 |
| 09:35:57 |
6.22 |
51 |
11048 |
卖出 |
| 09:36:00 |
6.22 |
97 |
11145 |
买入 |
| 09:36:03 |
6.22 |
123 |
11268 |
买入 |
| 09:36:06 |
6.21 |
9 |
11277 |
卖出 |
| 09:36:09 |
6.22 |
12 |
11289 |
买入 |
| 09:36:12 |
6.22 |
17 |
11306 |
买入 |
| 09:36:15 |
6.21 |
11 |
11317 |
卖出 |
| 09:36:18 |
6.21 |
53 |
11370 |
卖出 |
| 09:36:21 |
6.22 |
3 |
11373 |
买入 |
| 09:36:24 |
6.22 |
20 |
11393 |
买入 |
| 09:36:27 |
6.23 |
201 |
11594 |
买入 |
| 09:36:30 |
6.23 |
27 |
11621 |
买入 |
| 09:36:33 |
6.23 |
6 |
11627 |
买入 |
| 09:36:36 |
6.24 |
399 |
12026 |
买入 |
| 09:36:39 |
6.24 |
143 |
12169 |
买入 |
| 09:36:42 |
6.24 |
26 |
12195 |
卖出 |
| 09:36:45 |
6.24 |
9 |
12204 |
卖出 |
| 09:36:51 |
6.24 |
15 |
12219 |
卖出 |
| 09:36:54 |
6.24 |
1 |
12220 |
买入 |
| 09:37:06 |
6.25 |
2 |
12222 |
买入 |
| 09:37:12 |
6.24 |
98 |
12320 |
卖出 |
| 09:37:15 |
6.24 |
60 |
12380 |
卖出 |
| 09:37:18 |
6.24 |
33 |
12413 |
卖出 |
| 09:37:21 |
6.24 |
14 |
12427 |
卖出 |
| 09:37:24 |
6.24 |
17 |
12444 |
买入 |
| 09:37:27 |
6.24 |
3 |
12447 |
买入 |
| 09:37:30 |
6.24 |
10 |
12457 |
买入 |
| 09:37:33 |
6.24 |
20 |
12477 |
买入 |
| 09:37:36 |
6.25 |
437 |
12914 |
买入 |
| 09:37:39 |
6.26 |
80 |
12994 |
买入 |
| 09:37:42 |
6.27 |
2 |
12996 |
买入 |
| 09:37:45 |
6.26 |
2 |
12998 |
买入 |
| 09:37:48 |
6.25 |
52 |
13050 |
卖出 |
| 09:37:51 |
6.26 |
23 |
13073 |
卖出 |
| 09:37:54 |
6.26 |
224 |
13297 |
买入 |
| 09:38:00 |
6.26 |
51 |
13348 |
买入 |
| 09:38:03 |
6.26 |
9 |
13357 |
卖出 |
| 09:38:06 |
6.25 |
26 |
13383 |
卖出 |
| 09:38:12 |
6.26 |
6 |
13389 |
买入 |
| 09:38:15 |
6.26 |
7 |
13396 |
买入 |
| 09:38:24 |
6.26 |
1 |
13397 |
买入 |
| 09:38:30 |
6.26 |
111 |
13508 |
买入 |
| 09:38:33 |
6.25 |
7 |
13515 |
卖出 |
| 09:38:36 |
6.25 |
22 |
13537 |
卖出 |
| 09:38:39 |
6.25 |
20 |
13557 |
买入 |
| 09:38:42 |
6.25 |
5 |
13562 |
买入 |
| 09:38:45 |
6.25 |
2 |
13564 |
买入 |
| 09:38:48 |
6.26 |
26 |
13590 |
买入 |
| 09:38:57 |
6.25 |
10 |
13600 |
卖出 |
| 09:39:00 |
6.26 |
19 |
13619 |
买入 |
| 09:39:03 |
6.26 |
1 |
13620 |
买入 |
| 09:39:09 |
6.26 |
148 |
13768 |
买入 |
| 09:39:15 |
6.26 |
16 |
13784 |
卖出 |
| 09:39:18 |
6.26 |
2 |
13786 |
卖出 |
| 09:39:21 |
6.27 |
40 |
13826 |
买入 |
| 09:39:24 |
6.25 |
51 |
13877 |
卖出 |
| 09:39:27 |
6.27 |
5 |
13882 |
买入 |
| 09:39:30 |
6.25 |
6 |
13888 |
卖出 |
| 09:39:36 |
6.26 |
80 |
13968 |
卖出 |
| 09:39:39 |
6.26 |
4 |
13972 |
买入 |
| 09:39:45 |
6.26 |
19 |
13991 |
买入 |
| 09:39:48 |
6.26 |
38 |
14029 |
卖出 |
| 09:39:51 |
6.26 |
54 |
14083 |
卖出 |
| 09:39:54 |
6.27 |
21 |
14104 |
买入 |
| 09:40:03 |
6.27 |
28 |
14132 |
买入 |
| 09:40:06 |
6.27 |
2 |
14134 |
买入 |
| 09:40:09 |
6.27 |
40 |
14174 |
买入 |
| 09:40:12 |
6.27 |
242 |
14416 |
买入 |
| 09:40:15 |
6.27 |
27 |
14443 |
买入 |
| 09:40:18 |
6.26 |
4 |
14447 |
卖出 |
| 09:40:24 |
6.26 |
5 |
14452 |
卖出 |
| 09:40:27 |
6.27 |
111 |
14563 |
买入 |
| 09:40:36 |
6.27 |
10 |
14573 |
买入 |
| 09:40:45 |
6.27 |
100 |
14673 |
买入 |
| 09:40:57 |
6.27 |
10 |
14683 |
买入 |
| 09:41:00 |
6.26 |
8 |
14691 |
卖出 |
| 09:41:03 |
6.26 |
26 |
14717 |
卖出 |
| 09:41:06 |
6.28 |
86 |
14803 |
买入 |
| 09:41:18 |
6.28 |
16 |
14819 |
买入 |
| 09:41:21 |
6.27 |
122 |
14941 |
卖出 |
| 09:41:24 |
6.28 |
3 |
14944 |
买入 |
| 09:41:27 |
6.28 |
56 |
15000 |
买入 |
| 09:41:30 |
6.28 |
31 |
15031 |
买入 |
| 09:41:33 |
6.28 |
3 |
15034 |
买入 |
| 09:41:36 |
6.28 |
17 |
15051 |
买入 |
| 09:41:39 |
6.28 |
1 |
15052 |
卖出 |
| 09:41:42 |
6.29 |
136 |
15188 |
买入 |
| 09:41:45 |
6.29 |
11 |
15199 |
买入 |
| 09:41:48 |
6.27 |
35 |
15234 |
卖出 |
| 09:41:57 |
6.3 |
76 |
15310 |
买入 |
| 09:42:00 |
6.3 |
5 |
15315 |
买入 |
| 09:42:03 |
6.3 |
8 |
15323 |
买入 |
| 09:42:06 |
6.3 |
2 |
15325 |
买入 |
| 09:42:09 |
6.3 |
44 |
15369 |
买入 |
| 09:42:12 |
6.3 |
66 |
15435 |
买入 |
| 09:42:18 |
6.3 |
26 |
15461 |
买入 |
| 09:42:21 |
6.3 |
30 |
15491 |
卖出 |
| 09:42:24 |
6.3 |
122 |
15613 |
卖出 |
| 09:42:27 |
6.3 |
5 |
15618 |
买入 |
| 09:42:30 |
6.3 |
20 |
15638 |
买入 |
| 09:42:33 |
6.3 |
23 |
15661 |
买入 |
| 09:42:36 |
6.31 |
4 |
15665 |
买入 |
| 09:42:42 |
6.3 |
15 |
15680 |
卖出 |
| 09:42:45 |
6.31 |
4 |
15684 |
买入 |
| 09:42:48 |
6.31 |
45 |
15729 |
买入 |
| 09:42:51 |
6.3 |
7 |
15736 |
卖出 |
| 09:42:54 |
6.31 |
4 |
15740 |
买入 |
| 09:42:57 |
6.3 |
47 |
15787 |
卖出 |
| 09:43:00 |
6.31 |
81 |
15868 |
买入 |
| 09:43:03 |
6.3 |
16 |
15884 |
卖出 |
| 09:43:06 |
6.31 |
78 |
15962 |
买入 |
| 09:43:09 |
6.31 |
7 |
15969 |
卖出 |
| 09:43:12 |
6.31 |
1 |
15970 |
卖出 |
| 09:43:15 |
6.31 |
21 |
15991 |
卖出 |
| 09:43:18 |
6.32 |
28 |
16019 |
买入 |
| 09:43:21 |
6.32 |
34 |
16053 |
卖出 |
| 09:43:24 |
6.31 |
48 |
16101 |
卖出 |
| 09:43:27 |
6.32 |
53 |
16154 |
买入 |
| 09:43:30 |
6.3 |
24 |
16178 |
卖出 |
| 09:43:33 |
6.31 |
84 |
16262 |
买入 |
| 09:43:36 |
6.31 |
52 |
16314 |
买入 |
| 09:43:39 |
6.31 |
21 |
16335 |
卖出 |
| 09:43:42 |
6.33 |
4 |
16339 |
买入 |
| 09:43:48 |
6.33 |
16 |
16355 |
买入 |
| 09:43:51 |
6.31 |
37 |
16392 |
卖出 |
| 09:43:54 |
6.31 |
43 |
16435 |
卖出 |
| 09:43:57 |
6.32 |
42 |
16477 |
买入 |
| 09:44:00 |
6.32 |
9 |
16486 |
卖出 |
| 09:44:03 |
6.32 |
20 |
16506 |
买入 |
| 09:44:06 |
6.31 |
6 |
16512 |
卖出 |
| 09:44:09 |
6.32 |
5 |
16517 |
买入 |
| 09:44:15 |
6.3 |
55 |
16572 |
卖出 |
| 09:44:18 |
6.3 |
211 |
16783 |
卖出 |
| 09:44:24 |
6.3 |
7 |
16790 |
卖出 |
| 09:44:27 |
6.3 |
142 |
16932 |
卖出 |
| 09:44:30 |
6.29 |
4 |
16936 |
卖出 |
| 09:44:33 |
6.29 |
26 |
16962 |
卖出 |
| 09:44:36 |
6.29 |
26 |
16988 |
卖出 |
| 09:44:39 |
6.29 |
36 |
17024 |
买入 |
| 09:44:42 |
6.28 |
31 |
17055 |
卖出 |
| 09:44:45 |
6.29 |
38 |
17093 |
买入 |
| 09:44:48 |
6.29 |
3 |
17096 |
买入 |
| 09:44:54 |
6.29 |
9 |
17105 |
买入 |
| 09:44:57 |
6.29 |
17 |
17122 |
买入 |
| 09:45:03 |
6.28 |
13 |
17135 |
卖出 |
| 09:45:06 |
6.28 |
10 |
17145 |
卖出 |
| 09:45:09 |
6.28 |
123 |
17268 |
卖出 |
| 09:45:12 |
6.28 |
44 |
17312 |
卖出 |
| 09:45:15 |
6.28 |
14 |
17326 |
卖出 |
| 09:45:18 |
6.28 |
54 |
17380 |
卖出 |
| 09:45:21 |
6.29 |
5 |
17385 |
买入 |
| 09:45:24 |
6.29 |
1 |
17386 |
卖出 |
| 09:45:27 |
6.29 |
2 |
17388 |
卖出 |
| 09:45:39 |
6.28 |
42 |
17430 |
卖出 |
| 09:45:42 |
6.3 |
3 |
17433 |
买入 |
| 09:45:45 |
6.31 |
43 |
17476 |
买入 |
| 09:45:48 |
6.31 |
68 |
17544 |
买入 |