博云新材[002297]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.16 |
33 |
33 |
集合竞价 |
| 09:15:36 |
6.16 |
33 |
33 |
集合竞价 |
| 09:15:54 |
6.16 |
33 |
33 |
集合竞价 |
| 09:16:30 |
6.16 |
48 |
48 |
集合竞价 |
| 09:17:33 |
6.16 |
54 |
54 |
集合竞价 |
| 09:17:51 |
6.16 |
74 |
74 |
集合竞价 |
| 09:18:09 |
6.16 |
74 |
74 |
集合竞价 |
| 09:18:36 |
6.16 |
94 |
94 |
集合竞价 |
| 09:18:54 |
6.16 |
88 |
88 |
集合竞价 |
| 09:19:03 |
6.16 |
88 |
88 |
集合竞价 |
| 09:19:21 |
6.16 |
88 |
88 |
集合竞价 |
| 09:20:09 |
6.16 |
89 |
89 |
集合竞价 |
| 09:20:36 |
6.16 |
89 |
89 |
集合竞价 |
| 09:20:54 |
6.16 |
101 |
101 |
集合竞价 |
| 09:21:03 |
6.15 |
141 |
141 |
集合竞价 |
| 09:21:12 |
6.15 |
141 |
141 |
集合竞价 |
| 09:21:30 |
6.15 |
141 |
141 |
集合竞价 |
| 09:21:48 |
6.15 |
188 |
188 |
集合竞价 |
| 09:21:57 |
6.15 |
196 |
196 |
集合竞价 |
| 09:22:15 |
6.15 |
202 |
202 |
集合竞价 |
| 09:22:24 |
6.15 |
208 |
208 |
集合竞价 |
| 09:23:09 |
6.15 |
209 |
209 |
集合竞价 |
| 09:23:36 |
6.15 |
224 |
224 |
集合竞价 |
| 09:24:03 |
6.15 |
224 |
224 |
集合竞价 |
| 09:24:21 |
6.15 |
234 |
234 |
集合竞价 |
| 09:24:30 |
6.15 |
244 |
244 |
集合竞价 |
| 09:24:39 |
6.15 |
244 |
244 |
集合竞价 |
| 09:24:48 |
6.15 |
244 |
244 |
集合竞价 |
| 09:24:57 |
6.16 |
250 |
250 |
集合竞价 |
| 09:25:00 |
6.16 |
251 |
501 |
买入 |
| 09:30:00 |
6.15 |
270 |
771 |
卖出 |
| 09:30:03 |
6.15 |
1537 |
2308 |
买入 |
| 09:30:06 |
6.15 |
157 |
2465 |
买入 |
| 09:30:09 |
6.15 |
125 |
2590 |
买入 |
| 09:30:12 |
6.15 |
420 |
3010 |
买入 |
| 09:30:15 |
6.16 |
255 |
3265 |
买入 |
| 09:30:18 |
6.17 |
15 |
3280 |
买入 |
| 09:30:21 |
6.17 |
17 |
3297 |
卖出 |
| 09:30:24 |
6.17 |
135 |
3432 |
卖出 |
| 09:30:27 |
6.16 |
13 |
3445 |
买入 |
| 09:30:30 |
6.16 |
130 |
3575 |
买入 |
| 09:30:33 |
6.17 |
75 |
3650 |
买入 |
| 09:30:36 |
6.17 |
39 |
3689 |
卖出 |
| 09:30:39 |
6.18 |
122 |
3811 |
买入 |
| 09:30:42 |
6.17 |
59 |
3870 |
卖出 |
| 09:30:45 |
6.17 |
10 |
3880 |
卖出 |
| 09:30:48 |
6.19 |
18 |
3898 |
买入 |
| 09:30:51 |
6.18 |
64 |
3962 |
卖出 |
| 09:30:54 |
6.17 |
3 |
3965 |
卖出 |
| 09:30:57 |
6.2 |
171 |
4136 |
买入 |
| 09:31:00 |
6.2 |
39 |
4175 |
买入 |
| 09:31:03 |
6.2 |
28 |
4203 |
卖出 |
| 09:31:06 |
6.19 |
475 |
4678 |
卖出 |
| 09:31:09 |
6.18 |
520 |
5198 |
卖出 |
| 09:31:12 |
6.19 |
223 |
5421 |
买入 |
| 09:31:15 |
6.18 |
63 |
5484 |
卖出 |
| 09:31:18 |
6.18 |
36 |
5520 |
卖出 |
| 09:31:21 |
6.19 |
8 |
5528 |
买入 |
| 09:31:24 |
6.19 |
27 |
5555 |
卖出 |
| 09:31:27 |
6.18 |
20 |
5575 |
卖出 |
| 09:31:30 |
6.18 |
15 |
5590 |
卖出 |
| 09:31:33 |
6.18 |
195 |
5785 |
卖出 |
| 09:31:36 |
6.19 |
301 |
6086 |
买入 |
| 09:31:39 |
6.19 |
54 |
6140 |
买入 |
| 09:31:42 |
6.19 |
108 |
6248 |
买入 |
| 09:31:45 |
6.18 |
110 |
6358 |
买入 |
| 09:31:48 |
6.18 |
89 |
6447 |
买入 |
| 09:31:51 |
6.18 |
54 |
6501 |
卖出 |
| 09:31:54 |
6.18 |
151 |
6652 |
卖出 |
| 09:31:57 |
6.17 |
71 |
6723 |
卖出 |
| 09:32:00 |
6.17 |
75 |
6798 |
卖出 |
| 09:32:03 |
6.19 |
107 |
6905 |
买入 |
| 09:32:06 |
6.18 |
126 |
7031 |
卖出 |
| 09:32:09 |
6.2 |
520 |
7551 |
买入 |
| 09:32:12 |
6.2 |
297 |
7848 |
卖出 |
| 09:32:15 |
6.2 |
20 |
7868 |
买入 |
| 09:32:18 |
6.2 |
47 |
7915 |
买入 |
| 09:32:21 |
6.2 |
3 |
7918 |
买入 |
| 09:32:24 |
6.19 |
125 |
8043 |
卖出 |
| 09:32:30 |
6.18 |
149 |
8192 |
卖出 |
| 09:32:33 |
6.18 |
161 |
8353 |
买入 |
| 09:32:36 |
6.18 |
7 |
8360 |
卖出 |
| 09:32:39 |
6.18 |
27 |
8387 |
买入 |
| 09:32:42 |
6.18 |
38 |
8425 |
买入 |
| 09:32:45 |
6.18 |
176 |
8601 |
买入 |
| 09:32:51 |
6.19 |
81 |
8682 |
买入 |
| 09:32:54 |
6.19 |
114 |
8796 |
买入 |
| 09:33:03 |
6.2 |
15 |
8811 |
买入 |
| 09:33:06 |
6.19 |
5 |
8816 |
卖出 |
| 09:33:09 |
6.2 |
356 |
9172 |
买入 |
| 09:33:12 |
6.21 |
9 |
9181 |
买入 |
| 09:33:15 |
6.21 |
39 |
9220 |
买入 |
| 09:33:18 |
6.21 |
23 |
9243 |
买入 |
| 09:33:21 |
6.22 |
41 |
9284 |
买入 |
| 09:33:24 |
6.23 |
51 |
9335 |
买入 |
| 09:33:27 |
6.23 |
50 |
9385 |
买入 |
| 09:33:30 |
6.24 |
38 |
9423 |
买入 |
| 09:33:33 |
6.22 |
5 |
9428 |
卖出 |
| 09:33:36 |
6.23 |
111 |
9539 |
买入 |
| 09:33:39 |
6.23 |
2 |
9541 |
卖出 |
| 09:33:42 |
6.23 |
56 |
9597 |
卖出 |
| 09:33:45 |
6.24 |
6 |
9603 |
买入 |
| 09:33:48 |
6.23 |
5 |
9608 |
卖出 |
| 09:33:51 |
6.23 |
39 |
9647 |
卖出 |
| 09:33:54 |
6.23 |
21 |
9668 |
卖出 |
| 09:33:57 |
6.24 |
151 |
9819 |
买入 |
| 09:34:00 |
6.23 |
180 |
9999 |
卖出 |
| 09:34:03 |
6.23 |
133 |
10132 |
买入 |
| 09:34:06 |
6.22 |
304 |
10436 |
卖出 |
| 09:34:09 |
6.22 |
196 |
10632 |
卖出 |
| 09:34:12 |
6.22 |
79 |
10711 |
买入 |
| 09:34:15 |
6.22 |
76 |
10787 |
买入 |
| 09:34:18 |
6.22 |
21 |
10808 |
买入 |
| 09:34:21 |
6.22 |
28 |
10836 |
买入 |
| 09:34:24 |
6.22 |
46 |
10882 |
买入 |
| 09:34:27 |
6.23 |
123 |
11005 |
买入 |
| 09:34:30 |
6.22 |
103 |
11108 |
卖出 |
| 09:34:33 |
6.22 |
502 |
11610 |
卖出 |
| 09:34:36 |
6.24 |
164 |
11774 |
买入 |
| 09:34:45 |
6.24 |
20 |
11794 |
买入 |
| 09:34:48 |
6.23 |
47 |
11841 |
卖出 |
| 09:34:51 |
6.24 |
303 |
12144 |
买入 |
| 09:34:54 |
6.24 |
549 |
12693 |
买入 |
| 09:34:57 |
6.23 |
59 |
12752 |
卖出 |
| 09:35:00 |
6.24 |
35 |
12787 |
买入 |
| 09:35:03 |
6.25 |
126 |
12913 |
买入 |
| 09:35:06 |
6.25 |
107 |
13020 |
买入 |
| 09:35:09 |
6.25 |
61 |
13081 |
买入 |
| 09:35:12 |
6.25 |
106 |
13187 |
买入 |
| 09:35:15 |
6.24 |
150 |
13337 |
卖出 |
| 09:35:18 |
6.25 |
4 |
13341 |
买入 |
| 09:35:21 |
6.25 |
80 |
13421 |
买入 |
| 09:35:27 |
6.22 |
2240 |
15661 |
卖出 |
| 09:35:30 |
6.23 |
46 |
15707 |
买入 |
| 09:35:42 |
6.23 |
142 |
15849 |
买入 |
| 09:35:45 |
6.22 |
3 |
15852 |
卖出 |
| 09:35:48 |
6.23 |
8 |
15860 |
买入 |
| 09:35:54 |
6.22 |
5 |
15865 |
卖出 |
| 09:36:03 |
6.22 |
40 |
15905 |
卖出 |
| 09:36:06 |
6.23 |
60 |
15965 |
买入 |
| 09:36:09 |
6.23 |
66 |
16031 |
卖出 |
| 09:36:12 |
6.23 |
7 |
16038 |
买入 |
| 09:36:15 |
6.22 |
2 |
16040 |
卖出 |
| 09:36:21 |
6.22 |
157 |
16197 |
卖出 |
| 09:36:24 |
6.22 |
17 |
16214 |
买入 |
| 09:36:33 |
6.21 |
60 |
16274 |
卖出 |
| 09:36:36 |
6.22 |
16 |
16290 |
卖出 |
| 09:36:39 |
6.23 |
5 |
16295 |
买入 |
| 09:36:42 |
6.22 |
17 |
16312 |
卖出 |
| 09:36:45 |
6.22 |
4 |
16316 |
买入 |
| 09:36:48 |
6.22 |
1 |
16317 |
买入 |
| 09:36:51 |
6.21 |
1 |
16318 |
卖出 |
| 09:36:57 |
6.21 |
5 |
16323 |
卖出 |
| 09:37:03 |
6.21 |
23 |
16346 |
卖出 |
| 09:37:09 |
6.23 |
167 |
16513 |
买入 |
| 09:37:12 |
6.22 |
11 |
16524 |
卖出 |
| 09:37:15 |
6.23 |
7 |
16531 |
买入 |
| 09:37:18 |
6.22 |
54 |
16585 |
卖出 |
| 09:37:21 |
6.23 |
13 |
16598 |
买入 |
| 09:37:27 |
6.23 |
3 |
16601 |
买入 |
| 09:37:30 |
6.22 |
24 |
16625 |
卖出 |
| 09:37:33 |
6.23 |
37 |
16662 |
买入 |
| 09:37:39 |
6.22 |
371 |
17033 |
卖出 |
| 09:37:48 |
6.23 |
10 |
17043 |
卖出 |
| 09:37:54 |
6.23 |
20 |
17063 |
卖出 |
| 09:37:57 |
6.23 |
68 |
17131 |
卖出 |
| 09:38:00 |
6.23 |
107 |
17238 |
卖出 |
| 09:38:03 |
6.23 |
1 |
17239 |
卖出 |
| 09:38:06 |
6.23 |
43 |
17282 |
买入 |
| 09:38:09 |
6.23 |
10 |
17292 |
买入 |
| 09:38:12 |
6.24 |
314 |
17606 |
买入 |
| 09:38:15 |
6.24 |
2 |
17608 |
买入 |
| 09:38:18 |
6.24 |
24 |
17632 |
买入 |
| 09:38:21 |
6.23 |
7 |
17639 |
卖出 |
| 09:38:24 |
6.24 |
101 |
17740 |
买入 |
| 09:38:33 |
6.23 |
260 |
18000 |
卖出 |
| 09:38:36 |
6.23 |
49 |
18049 |
买入 |
| 09:38:39 |
6.24 |
10 |
18059 |
买入 |
| 09:38:42 |
6.22 |
8 |
18067 |
卖出 |
| 09:38:45 |
6.23 |
32 |
18099 |
买入 |
| 09:38:57 |
6.23 |
72 |
18171 |
卖出 |
| 09:39:00 |
6.23 |
19 |
18190 |
买入 |
| 09:39:03 |
6.23 |
4 |
18194 |
买入 |
| 09:39:06 |
6.22 |
2 |
18196 |
卖出 |
| 09:39:09 |
6.22 |
172 |
18368 |
卖出 |
| 09:39:21 |
6.22 |
204 |
18572 |
卖出 |
| 09:39:24 |
6.22 |
26 |
18598 |
买入 |
| 09:39:27 |
6.22 |
3 |
18601 |
买入 |
| 09:39:33 |
6.21 |
1 |
18602 |
卖出 |
| 09:39:36 |
6.21 |
43 |
18645 |
卖出 |
| 09:39:39 |
6.22 |
12 |
18657 |
买入 |
| 09:39:48 |
6.22 |
20 |
18677 |
买入 |
| 09:39:51 |
6.22 |
65 |
18742 |
买入 |
| 09:39:54 |
6.22 |
109 |
18851 |
买入 |
| 09:39:57 |
6.22 |
153 |
19004 |
买入 |
| 09:40:00 |
6.21 |
64 |
19068 |
卖出 |
| 09:40:15 |
6.21 |
12 |
19080 |
卖出 |
| 09:40:21 |
6.21 |
3 |
19083 |
卖出 |
| 09:40:30 |
6.21 |
18 |
19101 |
卖出 |
| 09:40:33 |
6.2 |
916 |
20017 |
卖出 |
| 09:40:36 |
6.2 |
2 |
20019 |
卖出 |
| 09:40:42 |
6.2 |
12 |
20031 |
卖出 |
| 09:40:45 |
6.2 |
23 |
20054 |
卖出 |
| 09:40:48 |
6.2 |
157 |
20211 |
卖出 |
| 09:40:51 |
6.2 |
20 |
20231 |
卖出 |
| 09:40:54 |
6.21 |
40 |
20271 |
买入 |
| 09:41:00 |
6.21 |
11 |
20282 |
买入 |
| 09:41:03 |
6.21 |
123 |
20405 |
买入 |
| 09:41:06 |
6.22 |
3 |
20408 |
买入 |
| 09:41:09 |
6.21 |
11 |
20419 |
卖出 |
| 09:41:12 |
6.21 |
20 |
20439 |
卖出 |
| 09:41:15 |
6.22 |
70 |
20509 |
买入 |
| 09:41:18 |
6.22 |
57 |
20566 |
买入 |
| 09:41:21 |
6.2 |
10 |
20576 |
卖出 |
| 09:41:24 |
6.21 |
162 |
20738 |
买入 |
| 09:41:27 |
6.23 |
15 |
20753 |
买入 |
| 09:41:30 |
6.23 |
49 |
20802 |
买入 |
| 09:41:39 |
6.22 |
72 |
20874 |
卖出 |
| 09:41:45 |
6.22 |
16 |
20890 |
买入 |
| 09:41:48 |
6.21 |
5 |
20895 |
卖出 |
| 09:41:51 |
6.22 |
90 |
20985 |
买入 |
| 09:41:54 |
6.21 |
104 |
21089 |
卖出 |
| 09:41:57 |
6.21 |
10 |
21099 |
卖出 |
| 09:42:03 |
6.21 |
8 |
21107 |
卖出 |
| 09:42:06 |
6.22 |
1 |
21108 |
买入 |
| 09:42:09 |
6.22 |
14 |
21122 |
买入 |
| 09:42:18 |
6.22 |
19 |
21141 |
买入 |
| 09:42:21 |
6.21 |
20 |
21161 |
卖出 |
| 09:42:27 |
6.21 |
20 |
21181 |
卖出 |
| 09:42:30 |
6.21 |
3 |
21184 |
卖出 |
| 09:42:33 |
6.21 |
3 |
21187 |
买入 |
| 09:42:36 |
6.21 |
1 |
21188 |
买入 |
| 09:42:39 |
6.21 |
1 |
21189 |
买入 |
| 09:42:48 |
6.2 |
19 |
21208 |
卖出 |
| 09:42:54 |
6.21 |
14 |
21222 |
买入 |
| 09:42:57 |
6.22 |
42 |
21264 |
买入 |
| 09:43:00 |
6.21 |
28 |
21292 |
卖出 |
| 09:43:09 |
6.21 |
43 |
21335 |
卖出 |
| 09:43:12 |
6.21 |
381 |
21716 |
买入 |
| 09:43:15 |
6.21 |
26 |
21742 |
卖出 |
| 09:43:18 |
6.22 |
21 |
21763 |
买入 |
| 09:43:24 |
6.21 |
20 |
21783 |
卖出 |
| 09:43:39 |
6.21 |
15 |
21798 |
卖出 |
| 09:43:45 |
6.21 |
27 |
21825 |
卖出 |
| 09:43:48 |
6.21 |
53 |
21878 |
买入 |
| 09:43:51 |
6.21 |
12 |
21890 |
卖出 |
| 09:43:54 |
6.22 |
28 |
21918 |
买入 |
| 09:43:57 |
6.21 |
7 |
21925 |
卖出 |
| 09:44:03 |
6.21 |
55 |
21980 |
卖出 |
| 09:44:06 |
6.22 |
59 |
22039 |
买入 |
| 09:44:12 |
6.22 |
48 |
22087 |
买入 |
| 09:44:15 |
6.23 |
181 |
22268 |
买入 |
| 09:44:18 |
6.24 |
1455 |
23723 |
买入 |
| 09:44:21 |
6.24 |
3 |
23726 |
买入 |
| 09:44:33 |
6.24 |
16 |
23742 |
买入 |
| 09:44:42 |
6.24 |
104 |
23846 |
买入 |
| 09:44:45 |
6.24 |
254 |
24100 |
买入 |
| 09:44:48 |
6.23 |
194 |
24294 |
卖出 |
| 09:44:51 |
6.23 |
116 |
24410 |
买入 |
| 09:44:54 |
6.23 |
94 |
24504 |
买入 |
| 09:44:57 |
6.23 |
10 |
24514 |
买入 |
| 09:45:03 |
6.23 |
1 |
24515 |
买入 |
| 09:45:06 |
6.23 |
5 |
24520 |
卖出 |
| 09:45:12 |
6.24 |
22 |
24542 |
买入 |
| 09:45:15 |
6.23 |
25 |
24567 |
卖出 |
| 09:45:18 |
6.23 |
117 |
24684 |
卖出 |
| 09:45:21 |
6.22 |
12 |
24696 |
卖出 |
| 09:45:24 |
6.23 |
10 |
24706 |
买入 |
| 09:45:27 |
6.23 |
81 |
24787 |
买入 |
| 09:45:30 |
6.23 |
22 |
24809 |
买入 |
| 09:45:33 |
6.24 |
21 |
24830 |
买入 |
| 09:45:36 |
6.23 |
4 |
24834 |
卖出 |
| 09:45:42 |
6.23 |
234 |
25068 |
卖出 |
| 09:45:45 |
6.24 |
500 |
25568 |
买入 |
| 09:45:48 |
6.24 |
68 |
25636 |
卖出 |
| 09:45:51 |
6.24 |
4 |
25640 |
卖出 |
| 09:45:57 |
6.25 |
2 |
25642 |
买入 |
| 09:46:00 |
6.24 |
17 |
25659 |
卖出 |
| 09:46:12 |
6.25 |
245 |
25904 |
买入 |
| 09:46:15 |
6.25 |
567 |
26471 |
买入 |
| 09:46:18 |
6.26 |
282 |
26753 |
买入 |
| 09:46:21 |
6.27 |
16 |
26769 |
买入 |
| 09:46:27 |
6.27 |
53 |
26822 |
买入 |
| 09:46:36 |
6.27 |
36 |
26858 |
买入 |
| 09:46:39 |
6.27 |
31 |
26889 |
买入 |
| 09:46:42 |
6.26 |
50 |
26939 |
卖出 |
| 09:46:45 |
6.26 |
2 |
26941 |
卖出 |
| 09:46:48 |
6.26 |
3 |
26944 |
卖出 |
| 09:46:51 |
6.26 |
32 |
26976 |
卖出 |
| 09:46:54 |
6.26 |
60 |
27036 |
买入 |
| 09:46:57 |
6.26 |
14 |
27050 |
买入 |
| 09:47:00 |
6.26 |
1 |
27051 |
买入 |
| 09:47:03 |
6.26 |
1 |
27052 |
买入 |
| 09:47:06 |
6.26 |
9 |
27061 |
买入 |
| 09:47:09 |
6.26 |
11 |
27072 |
买入 |
| 09:47:12 |
6.27 |
67 |
27139 |
买入 |
| 09:47:15 |
6.26 |
23 |
27162 |
卖出 |
| 09:47:18 |
6.27 |
26 |
27188 |
买入 |
| 09:47:21 |
6.27 |
6 |
27194 |
买入 |
| 09:47:24 |
6.27 |
51 |
27245 |
买入 |