博云新材[002297]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.94 |
30 |
30 |
集合竞价 |
| 09:15:18 |
7.93 |
33 |
33 |
集合竞价 |
| 09:15:27 |
7.94 |
104 |
104 |
集合竞价 |
| 09:18:09 |
7.94 |
107 |
107 |
集合竞价 |
| 09:18:27 |
7.94 |
107 |
107 |
集合竞价 |
| 09:19:03 |
7.94 |
108 |
108 |
集合竞价 |
| 09:19:30 |
7.94 |
103 |
103 |
集合竞价 |
| 09:19:48 |
7.94 |
100 |
100 |
集合竞价 |
| 09:20:09 |
7.94 |
100 |
100 |
集合竞价 |
| 09:20:18 |
7.94 |
100 |
100 |
集合竞价 |
| 09:20:36 |
7.94 |
100 |
100 |
集合竞价 |
| 09:21:48 |
7.94 |
100 |
100 |
集合竞价 |
| 09:22:33 |
7.94 |
100 |
100 |
集合竞价 |
| 09:22:51 |
7.94 |
100 |
100 |
集合竞价 |
| 09:23:18 |
7.94 |
100 |
100 |
集合竞价 |
| 09:23:27 |
7.94 |
100 |
100 |
集合竞价 |
| 09:23:36 |
7.94 |
100 |
100 |
集合竞价 |
| 09:23:45 |
7.93 |
100 |
100 |
集合竞价 |
| 09:23:54 |
7.93 |
100 |
100 |
集合竞价 |
| 09:24:03 |
7.92 |
100 |
100 |
集合竞价 |
| 09:24:12 |
7.92 |
100 |
100 |
集合竞价 |
| 09:24:21 |
7.92 |
111 |
111 |
集合竞价 |
| 09:24:30 |
7.91 |
166 |
166 |
集合竞价 |
| 09:24:39 |
7.91 |
166 |
166 |
集合竞价 |
| 09:24:48 |
7.91 |
166 |
166 |
集合竞价 |
| 09:24:57 |
7.91 |
567 |
567 |
集合竞价 |
| 09:25:00 |
7.94 |
891 |
1458 |
买入 |
| 09:30:00 |
7.86 |
93 |
1551 |
卖出 |
| 09:30:03 |
7.88 |
69 |
1620 |
买入 |
| 09:30:06 |
7.86 |
57 |
1677 |
卖出 |
| 09:30:09 |
7.85 |
181 |
1858 |
卖出 |
| 09:30:12 |
7.84 |
145 |
2003 |
卖出 |
| 09:30:15 |
7.82 |
45 |
2048 |
卖出 |
| 09:30:18 |
7.81 |
31 |
2079 |
卖出 |
| 09:30:21 |
7.8 |
99 |
2178 |
卖出 |
| 09:30:24 |
7.81 |
40 |
2218 |
买入 |
| 09:30:27 |
7.8 |
42 |
2260 |
卖出 |
| 09:30:30 |
7.79 |
46 |
2306 |
卖出 |
| 09:30:33 |
7.81 |
66 |
2372 |
买入 |
| 09:30:36 |
7.82 |
68 |
2440 |
买入 |
| 09:30:39 |
7.82 |
34 |
2474 |
买入 |
| 09:30:42 |
7.83 |
42 |
2516 |
买入 |
| 09:30:45 |
7.85 |
7 |
2523 |
买入 |
| 09:30:48 |
7.86 |
34 |
2557 |
买入 |
| 09:30:51 |
7.84 |
20 |
2577 |
卖出 |
| 09:30:54 |
7.87 |
41 |
2618 |
买入 |
| 09:30:57 |
7.86 |
30 |
2648 |
买入 |
| 09:31:00 |
7.86 |
188 |
2836 |
买入 |
| 09:31:03 |
7.85 |
15 |
2851 |
卖出 |
| 09:31:06 |
7.83 |
22 |
2873 |
卖出 |
| 09:31:09 |
7.84 |
23 |
2896 |
买入 |
| 09:31:12 |
7.84 |
4 |
2900 |
买入 |
| 09:31:15 |
7.84 |
102 |
3002 |
卖出 |
| 09:31:18 |
7.85 |
116 |
3118 |
买入 |
| 09:31:21 |
7.85 |
67 |
3185 |
买入 |
| 09:31:24 |
7.85 |
28 |
3213 |
买入 |
| 09:31:27 |
7.85 |
58 |
3271 |
卖出 |
| 09:31:30 |
7.87 |
10 |
3281 |
买入 |
| 09:31:33 |
7.86 |
93 |
3374 |
卖出 |
| 09:31:36 |
7.88 |
8 |
3382 |
买入 |
| 09:31:42 |
7.87 |
242 |
3624 |
卖出 |
| 09:31:45 |
7.86 |
32 |
3656 |
卖出 |
| 09:31:48 |
7.87 |
20 |
3676 |
买入 |
| 09:31:51 |
7.86 |
4 |
3680 |
卖出 |
| 09:31:54 |
7.87 |
206 |
3886 |
买入 |
| 09:31:57 |
7.86 |
23 |
3909 |
卖出 |
| 09:32:00 |
7.85 |
10 |
3919 |
卖出 |
| 09:32:03 |
7.85 |
9 |
3928 |
买入 |
| 09:32:06 |
7.85 |
25 |
3953 |
买入 |
| 09:32:09 |
7.85 |
76 |
4029 |
卖出 |
| 09:32:12 |
7.85 |
62 |
4091 |
卖出 |
| 09:32:15 |
7.85 |
15 |
4106 |
买入 |
| 09:32:18 |
7.86 |
29 |
4135 |
买入 |
| 09:32:21 |
7.85 |
27 |
4162 |
买入 |
| 09:32:24 |
7.86 |
24 |
4186 |
买入 |
| 09:32:27 |
7.87 |
2 |
4188 |
买入 |
| 09:32:33 |
7.86 |
7 |
4195 |
卖出 |
| 09:32:36 |
7.87 |
6 |
4201 |
买入 |
| 09:32:39 |
7.87 |
19 |
4220 |
买入 |
| 09:32:42 |
7.87 |
4 |
4224 |
买入 |
| 09:32:48 |
7.87 |
166 |
4390 |
买入 |
| 09:32:51 |
7.87 |
16 |
4406 |
卖出 |
| 09:32:54 |
7.88 |
2 |
4408 |
买入 |
| 09:32:57 |
7.89 |
11 |
4419 |
买入 |
| 09:33:00 |
7.88 |
36 |
4455 |
卖出 |
| 09:33:03 |
7.88 |
22 |
4477 |
卖出 |
| 09:33:06 |
7.87 |
30 |
4507 |
卖出 |
| 09:33:09 |
7.88 |
2 |
4509 |
买入 |
| 09:33:15 |
7.88 |
3 |
4512 |
买入 |
| 09:33:18 |
7.88 |
11 |
4523 |
买入 |
| 09:33:21 |
7.88 |
301 |
4824 |
卖出 |
| 09:33:24 |
7.9 |
33 |
4857 |
买入 |
| 09:33:27 |
7.9 |
10 |
4867 |
买入 |
| 09:33:30 |
7.9 |
7 |
4874 |
卖出 |
| 09:33:33 |
7.9 |
37 |
4911 |
卖出 |
| 09:33:36 |
7.9 |
10 |
4921 |
卖出 |
| 09:33:39 |
7.9 |
19 |
4940 |
买入 |
| 09:33:42 |
7.91 |
13 |
4953 |
买入 |
| 09:33:48 |
7.9 |
8 |
4961 |
卖出 |
| 09:33:51 |
7.9 |
2 |
4963 |
买入 |
| 09:33:54 |
7.9 |
7 |
4970 |
卖出 |
| 09:33:57 |
7.9 |
1 |
4971 |
买入 |
| 09:34:00 |
7.89 |
62 |
5033 |
卖出 |
| 09:34:03 |
7.89 |
129 |
5162 |
买入 |
| 09:34:06 |
7.89 |
30 |
5192 |
买入 |
| 09:34:09 |
7.89 |
85 |
5277 |
买入 |
| 09:34:12 |
7.9 |
66 |
5343 |
买入 |
| 09:34:15 |
7.89 |
56 |
5399 |
卖出 |
| 09:34:18 |
7.9 |
17 |
5416 |
买入 |
| 09:34:21 |
7.91 |
74 |
5490 |
买入 |
| 09:34:24 |
7.91 |
327 |
5817 |
买入 |
| 09:34:30 |
7.9 |
76 |
5893 |
卖出 |
| 09:34:33 |
7.91 |
235 |
6128 |
买入 |
| 09:34:36 |
7.89 |
1 |
6129 |
卖出 |
| 09:34:39 |
7.9 |
11 |
6140 |
买入 |
| 09:34:48 |
7.89 |
40 |
6180 |
卖出 |
| 09:34:51 |
7.89 |
17 |
6197 |
买入 |
| 09:34:54 |
7.89 |
30 |
6227 |
卖出 |
| 09:34:57 |
7.89 |
78 |
6305 |
卖出 |
| 09:35:00 |
7.88 |
7 |
6312 |
卖出 |
| 09:35:03 |
7.86 |
265 |
6577 |
卖出 |
| 09:35:06 |
7.86 |
10 |
6587 |
卖出 |
| 09:35:09 |
7.86 |
7 |
6594 |
卖出 |
| 09:35:12 |
7.86 |
1 |
6595 |
卖出 |
| 09:35:15 |
7.86 |
90 |
6685 |
卖出 |
| 09:35:18 |
7.86 |
127 |
6812 |
买入 |
| 09:35:21 |
7.86 |
87 |
6899 |
买入 |
| 09:35:24 |
7.86 |
190 |
7089 |
卖出 |
| 09:35:33 |
7.87 |
52 |
7141 |
买入 |
| 09:35:36 |
7.86 |
104 |
7245 |
卖出 |
| 09:35:39 |
7.88 |
20 |
7265 |
买入 |
| 09:35:42 |
7.89 |
27 |
7292 |
买入 |
| 09:35:45 |
7.89 |
11 |
7303 |
买入 |
| 09:35:48 |
7.91 |
40 |
7343 |
买入 |
| 09:35:51 |
7.9 |
6 |
7349 |
卖出 |
| 09:35:54 |
7.9 |
13 |
7362 |
卖出 |
| 09:35:57 |
7.91 |
2 |
7364 |
买入 |
| 09:36:00 |
7.91 |
38 |
7402 |
买入 |
| 09:36:03 |
7.91 |
7 |
7409 |
买入 |
| 09:36:06 |
7.91 |
5 |
7414 |
买入 |
| 09:36:09 |
7.9 |
23 |
7437 |
卖出 |
| 09:36:12 |
7.9 |
1 |
7438 |
卖出 |
| 09:36:15 |
7.9 |
34 |
7472 |
买入 |
| 09:36:18 |
7.9 |
13 |
7485 |
卖出 |
| 09:36:21 |
7.89 |
7 |
7492 |
卖出 |
| 09:36:24 |
7.89 |
1 |
7493 |
卖出 |
| 09:36:27 |
7.89 |
22 |
7515 |
卖出 |
| 09:36:33 |
7.9 |
102 |
7617 |
买入 |
| 09:36:36 |
7.9 |
2 |
7619 |
买入 |
| 09:36:39 |
7.9 |
12 |
7631 |
卖出 |
| 09:36:42 |
7.9 |
3 |
7634 |
卖出 |
| 09:36:45 |
7.9 |
6 |
7640 |
卖出 |
| 09:36:48 |
7.89 |
2 |
7642 |
卖出 |
| 09:36:51 |
7.89 |
2 |
7644 |
卖出 |
| 09:36:54 |
7.88 |
123 |
7767 |
卖出 |
| 09:36:57 |
7.88 |
91 |
7858 |
卖出 |
| 09:37:03 |
7.87 |
6 |
7864 |
卖出 |
| 09:37:06 |
7.86 |
104 |
7968 |
卖出 |
| 09:37:09 |
7.88 |
13 |
7981 |
买入 |
| 09:37:12 |
7.88 |
20 |
8001 |
买入 |
| 09:37:15 |
7.88 |
39 |
8040 |
买入 |
| 09:37:18 |
7.88 |
10 |
8050 |
卖出 |
| 09:37:21 |
7.89 |
50 |
8100 |
买入 |
| 09:37:24 |
7.89 |
48 |
8148 |
买入 |
| 09:37:27 |
7.9 |
37 |
8185 |
买入 |
| 09:37:30 |
7.91 |
1429 |
9614 |
买入 |
| 09:37:33 |
7.91 |
6 |
9620 |
买入 |
| 09:37:36 |
7.91 |
15 |
9635 |
卖出 |
| 09:37:39 |
7.91 |
2 |
9637 |
买入 |
| 09:37:45 |
7.91 |
51 |
9688 |
买入 |
| 09:37:48 |
7.9 |
7 |
9695 |
卖出 |
| 09:37:51 |
7.91 |
17 |
9712 |
买入 |
| 09:38:00 |
7.9 |
17 |
9729 |
卖出 |
| 09:38:03 |
7.9 |
31 |
9760 |
卖出 |
| 09:38:06 |
7.9 |
1 |
9761 |
买入 |
| 09:38:09 |
7.9 |
20 |
9781 |
买入 |
| 09:38:12 |
7.9 |
1 |
9782 |
买入 |
| 09:38:15 |
7.91 |
39 |
9821 |
买入 |
| 09:38:18 |
7.92 |
40 |
9861 |
买入 |
| 09:38:24 |
7.92 |
20 |
9881 |
买入 |
| 09:38:27 |
7.92 |
3 |
9884 |
买入 |
| 09:38:30 |
7.92 |
10 |
9894 |
买入 |
| 09:38:33 |
7.92 |
9 |
9903 |
买入 |
| 09:38:36 |
7.91 |
20 |
9923 |
卖出 |
| 09:38:39 |
7.91 |
4 |
9927 |
买入 |
| 09:38:42 |
7.9 |
32 |
9959 |
卖出 |
| 09:38:45 |
7.9 |
63 |
10022 |
卖出 |
| 09:38:48 |
7.9 |
124 |
10146 |
卖出 |
| 09:38:51 |
7.9 |
33 |
10179 |
卖出 |
| 09:38:54 |
7.9 |
102 |
10281 |
卖出 |
| 09:39:00 |
7.89 |
3 |
10284 |
卖出 |
| 09:39:03 |
7.89 |
37 |
10321 |
卖出 |
| 09:39:06 |
7.89 |
10 |
10331 |
卖出 |
| 09:39:09 |
7.89 |
324 |
10655 |
卖出 |
| 09:39:18 |
7.88 |
17 |
10672 |
卖出 |
| 09:39:27 |
7.87 |
3 |
10675 |
卖出 |
| 09:39:30 |
7.87 |
2 |
10677 |
卖出 |
| 09:39:33 |
7.87 |
14 |
10691 |
卖出 |
| 09:39:36 |
7.88 |
10 |
10701 |
买入 |
| 09:39:45 |
7.87 |
106 |
10807 |
卖出 |
| 09:39:48 |
7.88 |
21 |
10828 |
买入 |
| 09:39:51 |
7.86 |
116 |
10944 |
卖出 |
| 09:39:54 |
7.88 |
9 |
10953 |
买入 |
| 09:39:57 |
7.86 |
1 |
10954 |
卖出 |
| 09:40:00 |
7.88 |
30 |
10984 |
买入 |
| 09:40:03 |
7.86 |
18 |
11002 |
卖出 |
| 09:40:06 |
7.86 |
108 |
11110 |
卖出 |
| 09:40:09 |
7.85 |
9 |
11119 |
卖出 |
| 09:40:12 |
7.85 |
40 |
11159 |
卖出 |
| 09:40:15 |
7.85 |
65 |
11224 |
卖出 |
| 09:40:18 |
7.85 |
67 |
11291 |
卖出 |
| 09:40:21 |
7.85 |
121 |
11412 |
卖出 |
| 09:40:24 |
7.85 |
48 |
11460 |
卖出 |
| 09:40:27 |
7.85 |
1 |
11461 |
卖出 |
| 09:40:30 |
7.85 |
50 |
11511 |
卖出 |
| 09:40:33 |
7.85 |
5 |
11516 |
卖出 |
| 09:40:36 |
7.85 |
11 |
11527 |
卖出 |
| 09:40:39 |
7.85 |
2 |
11529 |
卖出 |
| 09:40:42 |
7.85 |
20 |
11549 |
卖出 |
| 09:40:45 |
7.84 |
192 |
11741 |
卖出 |
| 09:40:48 |
7.84 |
133 |
11874 |
卖出 |
| 09:40:51 |
7.84 |
51 |
11925 |
卖出 |
| 09:40:54 |
7.84 |
54 |
11979 |
卖出 |
| 09:40:57 |
7.84 |
21 |
12000 |
卖出 |
| 09:41:00 |
7.84 |
145 |
12145 |
卖出 |
| 09:41:03 |
7.84 |
41 |
12186 |
卖出 |
| 09:41:06 |
7.84 |
24 |
12210 |
买入 |
| 09:41:09 |
7.84 |
32 |
12242 |
买入 |
| 09:41:12 |
7.85 |
89 |
12331 |
买入 |
| 09:41:15 |
7.84 |
66 |
12397 |
卖出 |
| 09:41:18 |
7.85 |
144 |
12541 |
买入 |
| 09:41:21 |
7.84 |
131 |
12672 |
卖出 |
| 09:41:24 |
7.84 |
13 |
12685 |
卖出 |
| 09:41:27 |
7.85 |
8 |
12693 |
买入 |
| 09:41:30 |
7.85 |
58 |
12751 |
买入 |
| 09:41:33 |
7.84 |
127 |
12878 |
卖出 |
| 09:41:36 |
7.84 |
6 |
12884 |
卖出 |
| 09:41:39 |
7.84 |
4 |
12888 |
卖出 |
| 09:41:42 |
7.84 |
50 |
12938 |
卖出 |
| 09:41:45 |
7.84 |
85 |
13023 |
卖出 |
| 09:41:48 |
7.85 |
312 |
13335 |
买入 |
| 09:41:51 |
7.84 |
91 |
13426 |
卖出 |
| 09:41:54 |
7.85 |
51 |
13477 |
买入 |
| 09:41:57 |
7.84 |
7 |
13484 |
卖出 |
| 09:42:00 |
7.84 |
26 |
13510 |
卖出 |
| 09:42:03 |
7.85 |
2 |
13512 |
买入 |
| 09:42:06 |
7.84 |
20 |
13532 |
卖出 |
| 09:42:09 |
7.84 |
21 |
13553 |
卖出 |
| 09:42:12 |
7.84 |
47 |
13600 |
卖出 |
| 09:42:15 |
7.83 |
77 |
13677 |
卖出 |
| 09:42:18 |
7.83 |
299 |
13976 |
卖出 |
| 09:42:21 |
7.82 |
172 |
14148 |
卖出 |
| 09:42:24 |
7.82 |
194 |
14342 |
卖出 |
| 09:42:27 |
7.82 |
57 |
14399 |
卖出 |
| 09:42:30 |
7.82 |
10 |
14409 |
卖出 |
| 09:42:33 |
7.83 |
2 |
14411 |
买入 |
| 09:42:36 |
7.82 |
1 |
14412 |
卖出 |
| 09:42:42 |
7.83 |
6 |
14418 |
买入 |
| 09:42:45 |
7.83 |
1 |
14419 |
买入 |
| 09:42:48 |
7.84 |
109 |
14528 |
买入 |
| 09:42:51 |
7.84 |
1 |
14529 |
买入 |
| 09:42:54 |
7.83 |
43 |
14572 |
卖出 |
| 09:43:00 |
7.83 |
1 |
14573 |
卖出 |
| 09:43:03 |
7.84 |
5 |
14578 |
买入 |
| 09:43:06 |
7.84 |
118 |
14696 |
买入 |
| 09:43:09 |
7.85 |
272 |
14968 |
买入 |
| 09:43:12 |
7.84 |
30 |
14998 |
卖出 |
| 09:43:15 |
7.84 |
8 |
15006 |
卖出 |
| 09:43:18 |
7.84 |
22 |
15028 |
卖出 |
| 09:43:21 |
7.85 |
5 |
15033 |
买入 |
| 09:43:30 |
7.85 |
21 |
15054 |
买入 |
| 09:43:33 |
7.85 |
17 |
15071 |
买入 |
| 09:43:36 |
7.85 |
38 |
15109 |
买入 |
| 09:43:39 |
7.85 |
49 |
15158 |
买入 |
| 09:43:42 |
7.85 |
2 |
15160 |
卖出 |
| 09:43:48 |
7.85 |
40 |
15200 |
卖出 |
| 09:43:51 |
7.85 |
8 |
15208 |
卖出 |
| 09:44:00 |
7.85 |
40 |
15248 |
卖出 |
| 09:44:03 |
7.85 |
1 |
15249 |
卖出 |
| 09:44:06 |
7.86 |
138 |
15387 |
买入 |
| 09:44:09 |
7.87 |
169 |
15556 |
买入 |
| 09:44:12 |
7.87 |
5 |
15561 |
卖出 |
| 09:44:24 |
7.87 |
2 |
15563 |
买入 |
| 09:44:27 |
7.87 |
8 |
15571 |
买入 |
| 09:44:30 |
7.87 |
3 |
15574 |
卖出 |
| 09:44:33 |
7.88 |
5 |
15579 |
买入 |
| 09:44:36 |
7.87 |
5 |
15584 |
卖出 |
| 09:44:42 |
7.89 |
126 |
15710 |
买入 |
| 09:44:45 |
7.89 |
2 |
15712 |
买入 |
| 09:44:51 |
7.88 |
49 |
15761 |
卖出 |
| 09:44:54 |
7.88 |
9 |
15770 |
卖出 |
| 09:44:57 |
7.88 |
1 |
15771 |
卖出 |
| 09:45:03 |
7.89 |
17 |
15788 |
买入 |
| 09:45:09 |
7.89 |
12 |
15800 |
买入 |
| 09:45:12 |
7.88 |
93 |
15893 |
卖出 |
| 09:45:15 |
7.88 |
19 |
15912 |
卖出 |
| 09:45:18 |
7.88 |
1 |
15913 |
卖出 |
| 09:45:21 |
7.88 |
1 |
15914 |
卖出 |
| 09:45:24 |
7.88 |
31 |
15945 |
卖出 |
| 09:45:27 |
7.89 |
19 |
15964 |
买入 |