博云新材[002297]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.69 |
6 |
6 |
集合竞价 |
| 09:19:48 |
8.63 |
90 |
90 |
集合竞价 |
| 09:25:00 |
8.63 |
148 |
238 |
卖出 |
| 09:30:00 |
8.63 |
46 |
284 |
卖出 |
| 09:30:03 |
8.64 |
139 |
423 |
买入 |
| 09:30:06 |
8.67 |
20 |
443 |
买入 |
| 09:30:09 |
8.67 |
15 |
458 |
卖出 |
| 09:30:12 |
8.68 |
23 |
481 |
买入 |
| 09:30:18 |
8.68 |
141 |
622 |
卖出 |
| 09:30:21 |
8.68 |
125 |
747 |
卖出 |
| 09:30:24 |
8.68 |
3 |
750 |
买入 |
| 09:30:27 |
8.69 |
8 |
758 |
买入 |
| 09:30:30 |
8.66 |
3 |
761 |
卖出 |
| 09:30:36 |
8.66 |
2 |
763 |
卖出 |
| 09:30:39 |
8.69 |
1 |
764 |
买入 |
| 09:30:45 |
8.69 |
34 |
798 |
买入 |
| 09:30:48 |
8.67 |
7 |
805 |
卖出 |
| 09:30:51 |
8.67 |
9 |
814 |
卖出 |
| 09:30:54 |
8.69 |
15 |
829 |
买入 |
| 09:30:57 |
8.67 |
12 |
841 |
卖出 |
| 09:31:03 |
8.67 |
7 |
848 |
卖出 |
| 09:31:06 |
8.69 |
49 |
897 |
买入 |
| 09:31:09 |
8.67 |
53 |
950 |
卖出 |
| 09:31:12 |
8.69 |
2 |
952 |
买入 |
| 09:31:15 |
8.69 |
20 |
972 |
买入 |
| 09:31:18 |
8.67 |
49 |
1021 |
卖出 |
| 09:31:21 |
8.68 |
117 |
1138 |
买入 |
| 09:31:24 |
8.69 |
20 |
1158 |
买入 |
| 09:31:27 |
8.69 |
5 |
1163 |
卖出 |
| 09:31:30 |
8.68 |
10 |
1173 |
卖出 |
| 09:31:33 |
8.7 |
233 |
1406 |
买入 |
| 09:31:36 |
8.69 |
268 |
1674 |
卖出 |
| 09:31:39 |
8.7 |
71 |
1745 |
买入 |
| 09:31:42 |
8.7 |
1 |
1746 |
买入 |
| 09:31:48 |
8.69 |
66 |
1812 |
卖出 |
| 09:31:51 |
8.69 |
51 |
1863 |
卖出 |
| 09:31:54 |
8.69 |
4 |
1867 |
卖出 |
| 09:31:57 |
8.7 |
9 |
1876 |
买入 |
| 09:32:00 |
8.69 |
77 |
1953 |
卖出 |
| 09:32:03 |
8.68 |
72 |
2025 |
卖出 |
| 09:32:06 |
8.69 |
23 |
2048 |
买入 |
| 09:32:09 |
8.68 |
73 |
2121 |
卖出 |
| 09:32:12 |
8.69 |
442 |
2563 |
买入 |
| 09:32:15 |
8.72 |
342 |
2905 |
买入 |
| 09:32:18 |
8.72 |
12 |
2917 |
买入 |
| 09:32:21 |
8.68 |
28 |
2945 |
卖出 |
| 09:32:24 |
8.69 |
3 |
2948 |
买入 |
| 09:32:27 |
8.69 |
17 |
2965 |
卖出 |
| 09:32:30 |
8.69 |
9 |
2974 |
卖出 |
| 09:32:45 |
8.7 |
27 |
3001 |
卖出 |
| 09:32:48 |
8.71 |
7 |
3008 |
买入 |
| 09:32:51 |
8.7 |
647 |
3655 |
卖出 |
| 09:32:54 |
8.7 |
3 |
3658 |
买入 |
| 09:33:06 |
8.71 |
10 |
3668 |
买入 |
| 09:33:09 |
8.72 |
8 |
3676 |
买入 |
| 09:33:12 |
8.72 |
24 |
3700 |
买入 |
| 09:33:15 |
8.72 |
2 |
3702 |
买入 |
| 09:33:18 |
8.72 |
2 |
3704 |
卖出 |
| 09:33:21 |
8.73 |
11 |
3715 |
买入 |
| 09:33:24 |
8.72 |
64 |
3779 |
卖出 |
| 09:33:27 |
8.73 |
17 |
3796 |
买入 |
| 09:33:30 |
8.74 |
174 |
3970 |
买入 |
| 09:33:33 |
8.73 |
10 |
3980 |
卖出 |
| 09:33:39 |
8.74 |
5 |
3985 |
买入 |
| 09:33:42 |
8.74 |
8 |
3993 |
买入 |
| 09:33:45 |
8.73 |
130 |
4123 |
卖出 |
| 09:33:48 |
8.73 |
3 |
4126 |
卖出 |
| 09:33:51 |
8.75 |
27 |
4153 |
买入 |
| 09:33:57 |
8.75 |
123 |
4276 |
买入 |
| 09:34:00 |
8.76 |
19 |
4295 |
买入 |
| 09:34:03 |
8.75 |
59 |
4354 |
卖出 |
| 09:34:06 |
8.76 |
67 |
4421 |
买入 |
| 09:34:09 |
8.76 |
110 |
4531 |
买入 |
| 09:34:12 |
8.76 |
24 |
4555 |
卖出 |
| 09:34:15 |
8.76 |
6 |
4561 |
买入 |
| 09:34:18 |
8.75 |
97 |
4658 |
卖出 |
| 09:34:21 |
8.76 |
253 |
4911 |
买入 |
| 09:34:24 |
8.76 |
54 |
4965 |
买入 |
| 09:34:27 |
8.76 |
166 |
5131 |
买入 |
| 09:34:30 |
8.75 |
15 |
5146 |
卖出 |
| 09:34:33 |
8.75 |
92 |
5238 |
卖出 |
| 09:34:36 |
8.76 |
166 |
5404 |
买入 |
| 09:34:42 |
8.75 |
27 |
5431 |
卖出 |
| 09:34:45 |
8.75 |
128 |
5559 |
卖出 |
| 09:34:48 |
8.76 |
44 |
5603 |
买入 |
| 09:34:51 |
8.75 |
627 |
6230 |
买入 |
| 09:34:54 |
8.75 |
11 |
6241 |
买入 |
| 09:34:57 |
8.76 |
7 |
6248 |
买入 |
| 09:35:00 |
8.75 |
17 |
6265 |
卖出 |
| 09:35:03 |
8.75 |
54 |
6319 |
卖出 |
| 09:35:09 |
8.76 |
238 |
6557 |
买入 |
| 09:35:12 |
8.74 |
221 |
6778 |
卖出 |
| 09:35:15 |
8.75 |
37 |
6815 |
卖出 |
| 09:35:18 |
8.78 |
849 |
7664 |
买入 |
| 09:35:21 |
8.78 |
389 |
8053 |
买入 |
| 09:35:24 |
8.78 |
14 |
8067 |
卖出 |
| 09:35:27 |
8.79 |
2 |
8069 |
买入 |
| 09:35:30 |
8.79 |
431 |
8500 |
买入 |
| 09:35:33 |
8.79 |
28 |
8528 |
卖出 |
| 09:35:36 |
8.79 |
212 |
8740 |
卖出 |
| 09:35:39 |
8.78 |
32 |
8772 |
卖出 |
| 09:35:42 |
8.78 |
6 |
8778 |
买入 |
| 09:35:45 |
8.78 |
50 |
8828 |
买入 |
| 09:35:48 |
8.78 |
421 |
9249 |
买入 |
| 09:35:51 |
8.75 |
145 |
9394 |
卖出 |
| 09:35:54 |
8.78 |
3 |
9397 |
买入 |
| 09:35:57 |
8.78 |
70 |
9467 |
卖出 |
| 09:36:00 |
8.79 |
95 |
9562 |
买入 |
| 09:36:03 |
8.78 |
2 |
9564 |
卖出 |
| 09:36:09 |
8.77 |
4 |
9568 |
卖出 |
| 09:36:12 |
8.77 |
51 |
9619 |
卖出 |
| 09:36:15 |
8.78 |
8 |
9627 |
买入 |
| 09:36:21 |
8.77 |
7 |
9634 |
卖出 |
| 09:36:24 |
8.78 |
40 |
9674 |
买入 |
| 09:36:27 |
8.76 |
106 |
9780 |
卖出 |
| 09:36:30 |
8.77 |
5 |
9785 |
买入 |
| 09:36:33 |
8.77 |
8 |
9793 |
买入 |
| 09:36:36 |
8.77 |
1 |
9794 |
买入 |
| 09:36:42 |
8.76 |
51 |
9845 |
卖出 |
| 09:36:45 |
8.76 |
9 |
9854 |
买入 |
| 09:36:51 |
8.76 |
50 |
9904 |
卖出 |
| 09:36:54 |
8.76 |
10 |
9914 |
卖出 |
| 09:36:57 |
8.76 |
6 |
9920 |
卖出 |
| 09:37:00 |
8.77 |
8 |
9928 |
买入 |
| 09:37:03 |
8.77 |
13 |
9941 |
买入 |
| 09:37:06 |
8.77 |
44 |
9985 |
买入 |
| 09:37:09 |
8.76 |
17 |
10002 |
卖出 |
| 09:37:12 |
8.77 |
97 |
10099 |
买入 |
| 09:37:15 |
8.77 |
13 |
10112 |
卖出 |
| 09:37:18 |
8.77 |
61 |
10173 |
卖出 |
| 09:37:21 |
8.77 |
22 |
10195 |
卖出 |
| 09:37:24 |
8.78 |
188 |
10383 |
买入 |
| 09:37:27 |
8.77 |
31 |
10414 |
卖出 |
| 09:37:30 |
8.78 |
4 |
10418 |
买入 |
| 09:37:33 |
8.78 |
10 |
10428 |
卖出 |
| 09:37:36 |
8.78 |
1 |
10429 |
卖出 |
| 09:37:39 |
8.79 |
36 |
10465 |
买入 |
| 09:37:42 |
8.79 |
10 |
10475 |
买入 |
| 09:37:45 |
8.78 |
38 |
10513 |
卖出 |
| 09:37:48 |
8.78 |
6 |
10519 |
卖出 |
| 09:37:57 |
8.78 |
99 |
10618 |
卖出 |
| 09:38:00 |
8.78 |
65 |
10683 |
买入 |
| 09:38:03 |
8.77 |
11 |
10694 |
卖出 |
| 09:38:09 |
8.77 |
11 |
10705 |
卖出 |
| 09:38:12 |
8.77 |
13 |
10718 |
买入 |
| 09:38:15 |
8.76 |
69 |
10787 |
卖出 |
| 09:38:18 |
8.76 |
115 |
10902 |
卖出 |
| 09:38:21 |
8.75 |
12 |
10914 |
卖出 |
| 09:38:24 |
8.77 |
65 |
10979 |
买入 |
| 09:38:27 |
8.77 |
25 |
11004 |
买入 |
| 09:38:36 |
8.76 |
22 |
11026 |
买入 |
| 09:38:39 |
8.77 |
4 |
11030 |
买入 |
| 09:38:42 |
8.75 |
18 |
11048 |
卖出 |
| 09:38:51 |
8.75 |
14 |
11062 |
卖出 |
| 09:38:54 |
8.75 |
141 |
11203 |
卖出 |
| 09:38:57 |
8.75 |
52 |
11255 |
买入 |
| 09:39:03 |
8.74 |
1 |
11256 |
卖出 |
| 09:39:09 |
8.74 |
5 |
11261 |
卖出 |
| 09:39:12 |
8.74 |
5 |
11266 |
卖出 |
| 09:39:15 |
8.74 |
90 |
11356 |
卖出 |
| 09:39:18 |
8.74 |
10 |
11366 |
买入 |
| 09:39:21 |
8.74 |
13 |
11379 |
买入 |
| 09:39:24 |
8.73 |
9 |
11388 |
卖出 |
| 09:39:33 |
8.73 |
10 |
11398 |
卖出 |
| 09:39:36 |
8.73 |
1 |
11399 |
卖出 |
| 09:39:39 |
8.73 |
12 |
11411 |
卖出 |
| 09:39:42 |
8.73 |
327 |
11738 |
卖出 |
| 09:39:45 |
8.73 |
2 |
11740 |
买入 |
| 09:39:48 |
8.72 |
5 |
11745 |
卖出 |
| 09:39:51 |
8.72 |
1 |
11746 |
卖出 |
| 09:39:54 |
8.72 |
11 |
11757 |
卖出 |
| 09:40:00 |
8.72 |
60 |
11817 |
卖出 |
| 09:40:03 |
8.73 |
5 |
11822 |
买入 |
| 09:40:06 |
8.72 |
10 |
11832 |
卖出 |
| 09:40:09 |
8.73 |
32 |
11864 |
买入 |
| 09:40:12 |
8.73 |
3 |
11867 |
买入 |
| 09:40:15 |
8.72 |
13 |
11880 |
卖出 |
| 09:40:18 |
8.72 |
6 |
11886 |
卖出 |
| 09:40:21 |
8.72 |
11 |
11897 |
卖出 |
| 09:40:24 |
8.73 |
13 |
11910 |
买入 |
| 09:40:27 |
8.73 |
7 |
11917 |
买入 |
| 09:40:30 |
8.73 |
48 |
11965 |
买入 |
| 09:40:36 |
8.72 |
26 |
11991 |
卖出 |
| 09:40:39 |
8.72 |
24 |
12015 |
卖出 |
| 09:40:42 |
8.73 |
3 |
12018 |
买入 |
| 09:40:51 |
8.72 |
16 |
12034 |
卖出 |
| 09:40:54 |
8.72 |
11 |
12045 |
卖出 |
| 09:40:57 |
8.72 |
137 |
12182 |
卖出 |
| 09:41:00 |
8.72 |
2 |
12184 |
买入 |
| 09:41:03 |
8.73 |
43 |
12227 |
买入 |
| 09:41:06 |
8.73 |
46 |
12273 |
买入 |
| 09:41:09 |
8.74 |
49 |
12322 |
买入 |
| 09:41:18 |
8.7 |
416 |
12738 |
卖出 |
| 09:41:21 |
8.73 |
18 |
12756 |
买入 |
| 09:41:24 |
8.73 |
6 |
12762 |
买入 |
| 09:41:27 |
8.74 |
5 |
12767 |
买入 |
| 09:41:30 |
8.74 |
12 |
12779 |
买入 |
| 09:41:33 |
8.74 |
1 |
12780 |
买入 |
| 09:41:36 |
8.74 |
1 |
12781 |
买入 |
| 09:41:39 |
8.74 |
79 |
12860 |
买入 |
| 09:41:42 |
8.74 |
592 |
13452 |
买入 |
| 09:41:45 |
8.75 |
3 |
13455 |
买入 |
| 09:41:48 |
8.74 |
14 |
13469 |
卖出 |
| 09:41:51 |
8.74 |
30 |
13499 |
买入 |
| 09:41:54 |
8.74 |
5 |
13504 |
买入 |
| 09:42:03 |
8.74 |
10 |
13514 |
买入 |
| 09:42:06 |
8.73 |
3 |
13517 |
卖出 |
| 09:42:09 |
8.73 |
28 |
13545 |
卖出 |
| 09:42:12 |
8.73 |
100 |
13645 |
卖出 |
| 09:42:15 |
8.73 |
1 |
13646 |
卖出 |
| 09:42:27 |
8.73 |
11 |
13657 |
卖出 |
| 09:42:30 |
8.73 |
96 |
13753 |
卖出 |
| 09:42:33 |
8.73 |
1 |
13754 |
买入 |
| 09:42:48 |
8.73 |
62 |
13816 |
买入 |
| 09:42:51 |
8.73 |
50 |
13866 |
卖出 |
| 09:43:00 |
8.73 |
64 |
13930 |
卖出 |
| 09:43:03 |
8.73 |
10 |
13940 |
买入 |
| 09:43:09 |
8.73 |
6 |
13946 |
买入 |
| 09:43:12 |
8.72 |
7 |
13953 |
卖出 |
| 09:43:18 |
8.72 |
50 |
14003 |
卖出 |
| 09:43:21 |
8.72 |
8 |
14011 |
卖出 |
| 09:43:30 |
8.72 |
9 |
14020 |
卖出 |
| 09:43:33 |
8.72 |
21 |
14041 |
卖出 |
| 09:43:36 |
8.72 |
3 |
14044 |
卖出 |
| 09:43:42 |
8.73 |
1 |
14045 |
买入 |
| 09:43:48 |
8.73 |
1 |
14046 |
买入 |
| 09:43:51 |
8.72 |
5 |
14051 |
卖出 |
| 09:43:57 |
8.72 |
10 |
14061 |
卖出 |
| 09:44:00 |
8.72 |
20 |
14081 |
卖出 |
| 09:44:03 |
8.72 |
1 |
14082 |
卖出 |
| 09:44:12 |
8.73 |
74 |
14156 |
买入 |
| 09:44:15 |
8.72 |
81 |
14237 |
卖出 |
| 09:44:18 |
8.73 |
115 |
14352 |
买入 |
| 09:44:24 |
8.73 |
6 |
14358 |
卖出 |
| 09:44:27 |
8.73 |
9 |
14367 |
卖出 |
| 09:44:30 |
8.73 |
8 |
14375 |
卖出 |
| 09:44:33 |
8.74 |
24 |
14399 |
买入 |
| 09:44:39 |
8.74 |
18 |
14417 |
买入 |
| 09:44:45 |
8.74 |
35 |
14452 |
买入 |
| 09:44:48 |
8.74 |
16 |
14468 |
买入 |
| 09:44:51 |
8.74 |
2 |
14470 |
卖出 |
| 09:44:54 |
8.74 |
13 |
14483 |
卖出 |
| 09:45:03 |
8.74 |
52 |
14535 |
卖出 |
| 09:45:15 |
8.75 |
1 |
14536 |
买入 |
| 09:45:18 |
8.75 |
214 |
14750 |
买入 |
| 09:45:21 |
8.75 |
21 |
14771 |
买入 |
| 09:45:24 |
8.75 |
2 |
14773 |
买入 |
| 09:45:30 |
8.76 |
10 |
14783 |
买入 |
| 09:45:39 |
8.76 |
34 |
14817 |
买入 |
| 09:45:42 |
8.76 |
1 |
14818 |
买入 |
| 09:45:51 |
8.76 |
6 |
14824 |
买入 |
| 09:45:54 |
8.76 |
109 |
14933 |
买入 |
| 09:45:57 |
8.76 |
19 |
14952 |
买入 |
| 09:46:00 |
8.76 |
29 |
14981 |
买入 |
| 09:46:03 |
8.76 |
6 |
14987 |
卖出 |
| 09:46:12 |
8.76 |
2 |
14989 |
卖出 |
| 09:46:33 |
8.76 |
9 |
14998 |
卖出 |
| 09:46:36 |
8.76 |
2 |
15000 |
卖出 |
| 09:46:42 |
8.77 |
6 |
15006 |
买入 |
| 09:46:45 |
8.77 |
11 |
15017 |
买入 |
| 09:46:48 |
8.76 |
8 |
15025 |
卖出 |
| 09:46:51 |
8.76 |
17 |
15042 |
卖出 |
| 09:47:06 |
8.77 |
59 |
15101 |
买入 |
| 09:47:09 |
8.77 |
7 |
15108 |
买入 |
| 09:47:15 |
8.77 |
12 |
15120 |
买入 |
| 09:47:18 |
8.77 |
11 |
15131 |
买入 |
| 09:47:21 |
8.76 |
13 |
15144 |
卖出 |
| 09:47:24 |
8.77 |
2 |
15146 |
买入 |
| 09:47:30 |
8.77 |
4 |
15150 |
买入 |
| 09:47:39 |
8.76 |
11 |
15161 |
卖出 |
| 09:47:42 |
8.76 |
2 |
15163 |
卖出 |
| 09:47:45 |
8.77 |
19 |
15182 |
买入 |
| 09:47:51 |
8.77 |
54 |
15236 |
买入 |
| 09:47:57 |
8.77 |
10 |
15246 |
买入 |
| 09:48:00 |
8.77 |
24 |
15270 |
买入 |
| 09:48:03 |
8.76 |
28 |
15298 |
卖出 |
| 09:48:12 |
8.76 |
1 |
15299 |
卖出 |
| 09:48:15 |
8.77 |
32 |
15331 |
买入 |
| 09:48:18 |
8.77 |
34 |
15365 |
买入 |
| 09:48:21 |
8.77 |
1 |
15366 |
买入 |
| 09:48:30 |
8.76 |
119 |
15485 |
卖出 |
| 09:48:33 |
8.76 |
2 |
15487 |
卖出 |
| 09:48:36 |
8.76 |
139 |
15626 |
卖出 |
| 09:48:45 |
8.76 |
5 |
15631 |
买入 |
| 09:48:51 |
8.75 |
66 |
15697 |
卖出 |
| 09:48:54 |
8.75 |
35 |
15732 |
卖出 |
| 09:48:57 |
8.75 |
71 |
15803 |
卖出 |
| 09:49:00 |
8.75 |
12 |
15815 |
卖出 |
| 09:49:03 |
8.75 |
42 |
15857 |
卖出 |
| 09:49:06 |
8.75 |
7 |
15864 |
买入 |
| 09:49:12 |
8.75 |
30 |
15894 |
买入 |
| 09:49:15 |
8.75 |
6 |
15900 |
买入 |
| 09:49:21 |
8.75 |
15 |
15915 |
卖出 |
| 09:49:27 |
8.75 |
11 |
15926 |
卖出 |
| 09:49:30 |
8.75 |
1 |
15927 |
买入 |
| 09:49:33 |
8.75 |
1 |
15928 |
卖出 |
| 09:49:39 |
8.75 |
80 |
16008 |
卖出 |
| 09:49:42 |
8.75 |
5 |
16013 |
买入 |
| 09:49:45 |
8.75 |
33 |
16046 |
买入 |
| 09:49:48 |
8.75 |
17 |
16063 |
买入 |