博云新材[002297]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.88 |
10 |
10 |
集合竞价 |
| 09:15:09 |
9.02 |
103 |
103 |
集合竞价 |
| 09:15:27 |
9.02 |
154 |
154 |
集合竞价 |
| 09:15:45 |
9 |
61 |
61 |
集合竞价 |
| 09:16:03 |
9 |
63 |
63 |
集合竞价 |
| 09:16:12 |
9.02 |
155 |
155 |
集合竞价 |
| 09:16:21 |
9.02 |
183 |
183 |
集合竞价 |
| 09:16:39 |
9.02 |
155 |
155 |
集合竞价 |
| 09:18:09 |
9.02 |
155 |
155 |
集合竞价 |
| 09:18:27 |
9.02 |
155 |
155 |
集合竞价 |
| 09:19:48 |
9 |
68 |
68 |
集合竞价 |
| 09:20:45 |
9 |
68 |
68 |
集合竞价 |
| 09:21:03 |
8.95 |
179 |
179 |
集合竞价 |
| 09:21:12 |
8.95 |
179 |
179 |
集合竞价 |
| 09:21:39 |
8.95 |
259 |
259 |
集合竞价 |
| 09:21:48 |
8.95 |
279 |
279 |
集合竞价 |
| 09:21:57 |
8.95 |
329 |
329 |
集合竞价 |
| 09:22:06 |
8.95 |
352 |
352 |
集合竞价 |
| 09:22:15 |
8.95 |
438 |
438 |
集合竞价 |
| 09:22:24 |
8.95 |
448 |
448 |
集合竞价 |
| 09:22:33 |
8.95 |
450 |
450 |
集合竞价 |
| 09:22:42 |
8.92 |
486 |
486 |
集合竞价 |
| 09:23:00 |
8.92 |
586 |
586 |
集合竞价 |
| 09:23:09 |
8.92 |
593 |
593 |
集合竞价 |
| 09:23:18 |
8.9 |
676 |
676 |
集合竞价 |
| 09:23:36 |
8.9 |
682 |
682 |
集合竞价 |
| 09:23:45 |
8.9 |
695 |
695 |
集合竞价 |
| 09:23:54 |
8.9 |
695 |
695 |
集合竞价 |
| 09:24:03 |
8.9 |
716 |
716 |
集合竞价 |
| 09:24:12 |
8.9 |
969 |
969 |
集合竞价 |
| 09:24:21 |
8.9 |
1517 |
1517 |
集合竞价 |
| 09:24:30 |
8.9 |
1564 |
1564 |
集合竞价 |
| 09:24:39 |
8.89 |
1649 |
1649 |
集合竞价 |
| 09:24:48 |
8.89 |
1669 |
1669 |
集合竞价 |
| 09:24:57 |
8.89 |
1895 |
1895 |
集合竞价 |
| 09:25:00 |
8.95 |
2202 |
4097 |
买入 |
| 09:30:00 |
8.95 |
555 |
4652 |
买入 |
| 09:30:03 |
8.94 |
341 |
4993 |
卖出 |
| 09:30:06 |
8.94 |
124 |
5117 |
买入 |
| 09:30:09 |
8.92 |
98 |
5215 |
卖出 |
| 09:30:12 |
8.92 |
34 |
5249 |
卖出 |
| 09:30:15 |
8.92 |
341 |
5590 |
卖出 |
| 09:30:18 |
8.92 |
429 |
6019 |
卖出 |
| 09:30:21 |
8.92 |
88 |
6107 |
买入 |
| 09:30:27 |
8.9 |
22 |
6129 |
卖出 |
| 09:30:30 |
8.9 |
4 |
6133 |
卖出 |
| 09:30:33 |
8.92 |
123 |
6256 |
买入 |
| 09:30:36 |
8.91 |
75 |
6331 |
卖出 |
| 09:30:39 |
8.9 |
256 |
6587 |
卖出 |
| 09:30:42 |
8.92 |
100 |
6687 |
买入 |
| 09:30:45 |
8.92 |
51 |
6738 |
买入 |
| 09:30:48 |
8.92 |
25 |
6763 |
买入 |
| 09:30:51 |
8.93 |
9 |
6772 |
买入 |
| 09:30:54 |
8.93 |
97 |
6869 |
买入 |
| 09:30:57 |
8.94 |
8 |
6877 |
买入 |
| 09:31:00 |
8.94 |
105 |
6982 |
买入 |
| 09:31:03 |
8.93 |
618 |
7600 |
卖出 |
| 09:31:06 |
8.94 |
70 |
7670 |
买入 |
| 09:31:09 |
8.97 |
17 |
7687 |
买入 |
| 09:31:15 |
8.97 |
28 |
7715 |
买入 |
| 09:31:18 |
8.96 |
1 |
7716 |
卖出 |
| 09:31:21 |
8.95 |
17 |
7733 |
卖出 |
| 09:31:24 |
8.97 |
44 |
7777 |
买入 |
| 09:31:27 |
8.97 |
10 |
7787 |
买入 |
| 09:31:30 |
8.97 |
30 |
7817 |
买入 |
| 09:31:33 |
8.97 |
48 |
7865 |
买入 |
| 09:31:36 |
8.97 |
34 |
7899 |
买入 |
| 09:31:39 |
8.97 |
66 |
7965 |
买入 |
| 09:31:42 |
8.97 |
44 |
8009 |
买入 |
| 09:31:45 |
8.97 |
79 |
8088 |
卖出 |
| 09:31:51 |
8.97 |
38 |
8126 |
买入 |
| 09:31:54 |
8.96 |
55 |
8181 |
卖出 |
| 09:31:57 |
8.96 |
19 |
8200 |
卖出 |
| 09:32:00 |
8.96 |
41 |
8241 |
卖出 |
| 09:32:03 |
8.95 |
32 |
8273 |
卖出 |
| 09:32:06 |
8.96 |
239 |
8512 |
买入 |
| 09:32:12 |
8.96 |
43 |
8555 |
卖出 |
| 09:32:15 |
8.96 |
41 |
8596 |
买入 |
| 09:32:18 |
8.96 |
21 |
8617 |
买入 |
| 09:32:21 |
8.96 |
154 |
8771 |
买入 |
| 09:32:24 |
8.96 |
16 |
8787 |
买入 |
| 09:32:27 |
8.95 |
22 |
8809 |
卖出 |
| 09:32:30 |
8.96 |
160 |
8969 |
买入 |
| 09:32:33 |
8.96 |
85 |
9054 |
卖出 |
| 09:32:36 |
8.97 |
44 |
9098 |
买入 |
| 09:32:39 |
8.96 |
31 |
9129 |
卖出 |
| 09:32:42 |
8.96 |
8 |
9137 |
买入 |
| 09:32:45 |
8.96 |
136 |
9273 |
买入 |
| 09:32:48 |
8.96 |
11 |
9284 |
买入 |
| 09:32:51 |
8.96 |
17 |
9301 |
卖出 |
| 09:32:54 |
8.96 |
19 |
9320 |
卖出 |
| 09:32:57 |
8.96 |
4 |
9324 |
卖出 |
| 09:33:00 |
8.96 |
79 |
9403 |
卖出 |
| 09:33:03 |
8.95 |
151 |
9554 |
卖出 |
| 09:33:09 |
8.94 |
55 |
9609 |
卖出 |
| 09:33:12 |
8.95 |
14 |
9623 |
买入 |
| 09:33:15 |
8.95 |
20 |
9643 |
买入 |
| 09:33:18 |
8.96 |
31 |
9674 |
买入 |
| 09:33:21 |
8.95 |
210 |
9884 |
卖出 |
| 09:33:24 |
8.95 |
103 |
9987 |
买入 |
| 09:33:27 |
8.95 |
47 |
10034 |
买入 |
| 09:33:30 |
8.94 |
147 |
10181 |
卖出 |
| 09:33:33 |
8.95 |
9 |
10190 |
买入 |
| 09:33:36 |
8.95 |
6 |
10196 |
买入 |
| 09:33:39 |
8.94 |
111 |
10307 |
卖出 |
| 09:33:42 |
8.94 |
188 |
10495 |
买入 |
| 09:33:45 |
8.94 |
33 |
10528 |
买入 |
| 09:33:48 |
8.93 |
24 |
10552 |
卖出 |
| 09:33:51 |
8.92 |
189 |
10741 |
卖出 |
| 09:33:54 |
8.92 |
157 |
10898 |
买入 |
| 09:33:57 |
8.91 |
183 |
11081 |
卖出 |
| 09:34:00 |
8.92 |
170 |
11251 |
买入 |
| 09:34:03 |
8.92 |
125 |
11376 |
买入 |
| 09:34:06 |
8.91 |
159 |
11535 |
卖出 |
| 09:34:09 |
8.92 |
229 |
11764 |
买入 |
| 09:34:12 |
8.92 |
51 |
11815 |
卖出 |
| 09:34:15 |
8.93 |
52 |
11867 |
买入 |
| 09:34:18 |
8.93 |
27 |
11894 |
买入 |
| 09:34:21 |
8.92 |
43 |
11937 |
买入 |
| 09:34:24 |
8.93 |
45 |
11982 |
买入 |
| 09:34:27 |
8.93 |
1 |
11983 |
买入 |
| 09:34:30 |
8.93 |
19 |
12002 |
买入 |
| 09:34:33 |
8.92 |
3 |
12005 |
卖出 |
| 09:34:36 |
8.94 |
347 |
12352 |
买入 |
| 09:34:39 |
8.94 |
42 |
12394 |
买入 |
| 09:34:42 |
8.94 |
22 |
12416 |
卖出 |
| 09:34:45 |
8.94 |
60 |
12476 |
卖出 |
| 09:34:51 |
8.94 |
10 |
12486 |
卖出 |
| 09:34:54 |
8.96 |
4 |
12490 |
买入 |
| 09:35:00 |
8.95 |
18 |
12508 |
买入 |
| 09:35:03 |
8.95 |
10 |
12518 |
买入 |
| 09:35:06 |
8.94 |
290 |
12808 |
卖出 |
| 09:35:09 |
8.94 |
7 |
12815 |
买入 |
| 09:35:12 |
8.93 |
49 |
12864 |
卖出 |
| 09:35:15 |
8.92 |
60 |
12924 |
卖出 |
| 09:35:18 |
8.93 |
3 |
12927 |
买入 |
| 09:35:27 |
8.91 |
98 |
13025 |
卖出 |
| 09:35:30 |
8.91 |
1 |
13026 |
卖出 |
| 09:35:33 |
8.92 |
142 |
13168 |
买入 |
| 09:35:36 |
8.92 |
1 |
13169 |
卖出 |
| 09:35:39 |
8.92 |
57 |
13226 |
卖出 |
| 09:35:42 |
8.92 |
192 |
13418 |
买入 |
| 09:35:45 |
8.92 |
70 |
13488 |
买入 |
| 09:35:48 |
8.92 |
20 |
13508 |
买入 |
| 09:35:51 |
8.91 |
62 |
13570 |
卖出 |
| 09:35:57 |
8.93 |
11 |
13581 |
买入 |
| 09:36:00 |
8.92 |
383 |
13964 |
卖出 |
| 09:36:03 |
8.92 |
45 |
14009 |
买入 |
| 09:36:06 |
8.91 |
6 |
14015 |
卖出 |
| 09:36:09 |
8.93 |
2 |
14017 |
买入 |
| 09:36:12 |
8.91 |
228 |
14245 |
卖出 |
| 09:36:15 |
8.93 |
181 |
14426 |
买入 |
| 09:36:18 |
8.9 |
355 |
14781 |
卖出 |
| 09:36:24 |
8.93 |
26 |
14807 |
买入 |
| 09:36:27 |
8.92 |
8 |
14815 |
买入 |
| 09:36:30 |
8.91 |
4 |
14819 |
卖出 |
| 09:36:33 |
8.91 |
146 |
14965 |
卖出 |
| 09:36:36 |
8.93 |
67 |
15032 |
买入 |
| 09:36:39 |
8.93 |
62 |
15094 |
买入 |
| 09:36:42 |
8.93 |
117 |
15211 |
买入 |
| 09:36:45 |
8.93 |
186 |
15397 |
卖出 |
| 09:36:48 |
8.88 |
1823 |
17220 |
卖出 |
| 09:36:54 |
8.92 |
7 |
17227 |
卖出 |
| 09:36:57 |
8.9 |
67 |
17294 |
卖出 |
| 09:37:00 |
8.92 |
16 |
17310 |
买入 |
| 09:37:03 |
8.86 |
1300 |
18610 |
卖出 |
| 09:37:06 |
8.9 |
77 |
18687 |
买入 |
| 09:37:09 |
8.9 |
7 |
18694 |
买入 |
| 09:37:15 |
8.9 |
10 |
18704 |
卖出 |
| 09:37:18 |
8.91 |
85 |
18789 |
买入 |
| 09:37:21 |
8.91 |
12 |
18801 |
买入 |
| 09:37:24 |
8.9 |
13 |
18814 |
卖出 |
| 09:37:27 |
8.91 |
73 |
18887 |
买入 |
| 09:37:30 |
8.93 |
302 |
19189 |
买入 |
| 09:37:33 |
8.93 |
121 |
19310 |
买入 |
| 09:37:36 |
8.94 |
24 |
19334 |
买入 |
| 09:37:39 |
8.93 |
55 |
19389 |
卖出 |
| 09:37:42 |
8.94 |
212 |
19601 |
买入 |
| 09:37:45 |
8.94 |
55 |
19656 |
买入 |
| 09:37:48 |
8.94 |
62 |
19718 |
卖出 |
| 09:37:51 |
8.94 |
137 |
19855 |
卖出 |
| 09:37:57 |
8.94 |
152 |
20007 |
买入 |
| 09:38:06 |
8.94 |
78 |
20085 |
买入 |
| 09:38:09 |
8.94 |
476 |
20561 |
买入 |
| 09:38:12 |
8.95 |
302 |
20863 |
买入 |
| 09:38:15 |
8.95 |
43 |
20906 |
卖出 |
| 09:38:18 |
8.95 |
4 |
20910 |
卖出 |
| 09:38:24 |
8.95 |
10 |
20920 |
卖出 |
| 09:38:27 |
8.95 |
73 |
20993 |
卖出 |
| 09:38:33 |
8.94 |
6 |
20999 |
卖出 |
| 09:38:36 |
8.94 |
4 |
21003 |
卖出 |
| 09:38:39 |
8.95 |
17 |
21020 |
买入 |
| 09:38:45 |
8.94 |
94 |
21114 |
卖出 |
| 09:38:48 |
8.95 |
94 |
21208 |
买入 |
| 09:38:54 |
8.94 |
18 |
21226 |
卖出 |
| 09:38:57 |
8.95 |
100 |
21326 |
买入 |
| 09:39:00 |
8.95 |
1 |
21327 |
买入 |
| 09:39:03 |
8.95 |
70 |
21397 |
买入 |
| 09:39:06 |
8.95 |
97 |
21494 |
卖出 |
| 09:39:09 |
8.95 |
7 |
21501 |
买入 |
| 09:39:12 |
8.95 |
60 |
21561 |
买入 |
| 09:39:15 |
8.94 |
25 |
21586 |
卖出 |
| 09:39:18 |
8.94 |
222 |
21808 |
买入 |
| 09:39:24 |
8.94 |
13 |
21821 |
买入 |
| 09:39:27 |
8.94 |
7 |
21828 |
卖出 |
| 09:39:33 |
8.95 |
3 |
21831 |
买入 |
| 09:39:36 |
8.94 |
25 |
21856 |
卖出 |
| 09:39:45 |
8.94 |
2 |
21858 |
买入 |
| 09:39:48 |
8.94 |
9 |
21867 |
卖出 |
| 09:39:51 |
8.93 |
10 |
21877 |
卖出 |
| 09:39:54 |
8.92 |
79 |
21956 |
卖出 |
| 09:39:57 |
8.94 |
48 |
22004 |
买入 |
| 09:40:00 |
8.93 |
66 |
22070 |
卖出 |
| 09:40:03 |
8.92 |
17 |
22087 |
卖出 |
| 09:40:06 |
8.93 |
210 |
22297 |
买入 |
| 09:40:09 |
8.93 |
53 |
22350 |
买入 |
| 09:40:12 |
8.93 |
10 |
22360 |
买入 |
| 09:40:15 |
8.94 |
194 |
22554 |
买入 |
| 09:40:18 |
8.94 |
129 |
22683 |
买入 |
| 09:40:27 |
8.93 |
13 |
22696 |
卖出 |
| 09:40:30 |
8.92 |
41 |
22737 |
卖出 |
| 09:40:33 |
8.92 |
3 |
22740 |
卖出 |
| 09:40:36 |
8.92 |
3 |
22743 |
卖出 |
| 09:40:42 |
8.92 |
20 |
22763 |
卖出 |
| 09:40:48 |
8.92 |
10 |
22773 |
卖出 |
| 09:40:51 |
8.92 |
12 |
22785 |
买入 |
| 09:40:54 |
8.91 |
166 |
22951 |
卖出 |
| 09:40:57 |
8.91 |
365 |
23316 |
买入 |
| 09:41:00 |
8.91 |
10 |
23326 |
买入 |
| 09:41:03 |
8.91 |
6 |
23332 |
卖出 |
| 09:41:06 |
8.9 |
9 |
23341 |
卖出 |
| 09:41:12 |
8.92 |
1 |
23342 |
买入 |
| 09:41:18 |
8.92 |
6 |
23348 |
买入 |
| 09:41:21 |
8.91 |
12 |
23360 |
卖出 |
| 09:41:24 |
8.91 |
1 |
23361 |
买入 |
| 09:41:27 |
8.91 |
2 |
23363 |
买入 |
| 09:41:30 |
8.91 |
10 |
23373 |
买入 |
| 09:41:33 |
8.9 |
10 |
23383 |
卖出 |
| 09:41:36 |
8.9 |
112 |
23495 |
卖出 |
| 09:41:39 |
8.9 |
133 |
23628 |
卖出 |
| 09:41:45 |
8.9 |
8 |
23636 |
买入 |
| 09:41:48 |
8.9 |
58 |
23694 |
买入 |
| 09:41:54 |
8.9 |
31 |
23725 |
卖出 |
| 09:41:57 |
8.91 |
50 |
23775 |
买入 |
| 09:42:00 |
8.9 |
13 |
23788 |
卖出 |
| 09:42:03 |
8.89 |
28 |
23816 |
卖出 |
| 09:42:06 |
8.89 |
4 |
23820 |
卖出 |
| 09:42:09 |
8.9 |
1 |
23821 |
卖出 |
| 09:42:12 |
8.9 |
63 |
23884 |
卖出 |
| 09:42:15 |
8.9 |
71 |
23955 |
卖出 |
| 09:42:21 |
8.9 |
21 |
23976 |
买入 |
| 09:42:24 |
8.89 |
143 |
24119 |
卖出 |
| 09:42:30 |
8.89 |
3 |
24122 |
卖出 |
| 09:42:33 |
8.89 |
259 |
24381 |
卖出 |
| 09:42:36 |
8.89 |
5 |
24386 |
买入 |
| 09:42:39 |
8.89 |
26 |
24412 |
买入 |
| 09:42:42 |
8.88 |
63 |
24475 |
卖出 |
| 09:42:45 |
8.89 |
48 |
24523 |
买入 |
| 09:42:48 |
8.89 |
24 |
24547 |
买入 |
| 09:42:51 |
8.89 |
3 |
24550 |
卖出 |
| 09:42:54 |
8.88 |
13 |
24563 |
卖出 |
| 09:42:57 |
8.9 |
226 |
24789 |
买入 |
| 09:43:00 |
8.91 |
259 |
25048 |
买入 |
| 09:43:03 |
8.89 |
50 |
25098 |
卖出 |
| 09:43:12 |
8.9 |
3 |
25101 |
卖出 |
| 09:43:15 |
8.89 |
9 |
25110 |
卖出 |
| 09:43:18 |
8.89 |
32 |
25142 |
卖出 |
| 09:43:24 |
8.9 |
44 |
25186 |
买入 |
| 09:43:27 |
8.88 |
401 |
25587 |
卖出 |
| 09:43:30 |
8.9 |
5 |
25592 |
卖出 |
| 09:43:33 |
8.9 |
2 |
25594 |
卖出 |
| 09:43:36 |
8.91 |
41 |
25635 |
买入 |
| 09:43:39 |
8.9 |
8 |
25643 |
卖出 |
| 09:43:42 |
8.91 |
10 |
25653 |
买入 |
| 09:43:45 |
8.89 |
2 |
25655 |
卖出 |
| 09:43:48 |
8.9 |
2 |
25657 |
买入 |
| 09:43:51 |
8.89 |
1 |
25658 |
卖出 |
| 09:43:54 |
8.89 |
64 |
25722 |
卖出 |
| 09:43:57 |
8.89 |
11 |
25733 |
买入 |
| 09:44:00 |
8.89 |
331 |
26064 |
买入 |
| 09:44:03 |
8.88 |
35 |
26099 |
卖出 |
| 09:44:06 |
8.88 |
24 |
26123 |
买入 |
| 09:44:09 |
8.88 |
9 |
26132 |
买入 |
| 09:44:12 |
8.88 |
13 |
26145 |
卖出 |
| 09:44:15 |
8.88 |
44 |
26189 |
买入 |
| 09:44:18 |
8.87 |
77 |
26266 |
卖出 |
| 09:44:24 |
8.87 |
34 |
26300 |
卖出 |
| 09:44:27 |
8.87 |
400 |
26700 |
卖出 |
| 09:44:30 |
8.88 |
106 |
26806 |
买入 |
| 09:44:33 |
8.88 |
215 |
27021 |
买入 |
| 09:44:36 |
8.87 |
180 |
27201 |
卖出 |
| 09:44:39 |
8.88 |
26 |
27227 |
买入 |
| 09:44:42 |
8.87 |
742 |
27969 |
卖出 |
| 09:44:45 |
8.86 |
887 |
28856 |
卖出 |
| 09:44:51 |
8.85 |
496 |
29352 |
卖出 |
| 09:44:54 |
8.85 |
333 |
29685 |
卖出 |
| 09:44:57 |
8.85 |
153 |
29838 |
买入 |
| 09:45:00 |
8.85 |
182 |
30020 |
买入 |
| 09:45:03 |
8.84 |
139 |
30159 |
买入 |
| 09:45:06 |
8.82 |
465 |
30624 |
卖出 |