圣农发展[002299]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
20.97 |
11 |
11 |
集合竞价 |
| 09:16:03 |
20.8 |
74 |
74 |
集合竞价 |
| 09:16:30 |
20.97 |
31 |
31 |
集合竞价 |
| 09:16:57 |
20.6 |
642 |
642 |
集合竞价 |
| 09:18:27 |
19.66 |
1720 |
1720 |
集合竞价 |
| 09:18:36 |
20.5 |
1096 |
1096 |
集合竞价 |
| 09:19:03 |
20.81 |
32 |
32 |
集合竞价 |
| 09:24:03 |
20.77 |
94 |
94 |
集合竞价 |
| 09:24:39 |
20.75 |
160 |
160 |
集合竞价 |
| 09:25:00 |
20.84 |
319 |
479 |
卖出 |
| 09:30:00 |
20.87 |
28 |
507 |
买入 |
| 09:30:03 |
20.85 |
268 |
775 |
卖出 |
| 09:30:06 |
20.87 |
78 |
853 |
买入 |
| 09:30:09 |
20.87 |
198 |
1051 |
买入 |
| 09:30:12 |
20.96 |
76 |
1127 |
买入 |
| 09:30:15 |
20.96 |
50 |
1177 |
买入 |
| 09:30:18 |
20.96 |
85 |
1262 |
卖出 |
| 09:30:21 |
20.98 |
67 |
1329 |
买入 |
| 09:30:24 |
20.98 |
62 |
1391 |
买入 |
| 09:30:27 |
20.97 |
14 |
1405 |
卖出 |
| 09:30:30 |
20.96 |
4 |
1409 |
卖出 |
| 09:30:33 |
20.91 |
14 |
1423 |
卖出 |
| 09:30:36 |
20.93 |
14 |
1437 |
卖出 |
| 09:30:39 |
20.94 |
5 |
1442 |
买入 |
| 09:30:42 |
20.9 |
104 |
1546 |
卖出 |
| 09:30:45 |
20.91 |
37 |
1583 |
买入 |
| 09:30:48 |
20.94 |
31 |
1614 |
买入 |
| 09:30:51 |
20.93 |
8 |
1622 |
卖出 |
| 09:30:54 |
20.96 |
4 |
1626 |
买入 |
| 09:30:57 |
20.95 |
4 |
1630 |
卖出 |
| 09:31:00 |
20.95 |
20 |
1650 |
买入 |
| 09:31:06 |
20.92 |
2 |
1652 |
卖出 |
| 09:31:09 |
20.93 |
3 |
1655 |
买入 |
| 09:31:12 |
20.93 |
3 |
1658 |
买入 |
| 09:31:15 |
20.92 |
8 |
1666 |
卖出 |
| 09:31:18 |
20.92 |
3 |
1669 |
卖出 |
| 09:31:21 |
20.91 |
7 |
1676 |
卖出 |
| 09:31:24 |
20.91 |
16 |
1692 |
买入 |
| 09:31:27 |
20.92 |
6 |
1698 |
买入 |
| 09:31:30 |
20.93 |
24 |
1722 |
买入 |
| 09:31:33 |
20.93 |
1 |
1723 |
卖出 |
| 09:31:36 |
20.93 |
6 |
1729 |
买入 |
| 09:31:39 |
20.92 |
22 |
1751 |
卖出 |
| 09:31:42 |
20.93 |
8 |
1759 |
买入 |
| 09:31:45 |
20.92 |
3 |
1762 |
卖出 |
| 09:31:48 |
20.94 |
139 |
1901 |
买入 |
| 09:31:51 |
20.93 |
14 |
1915 |
卖出 |
| 09:31:54 |
20.93 |
3 |
1918 |
买入 |
| 09:31:57 |
20.95 |
68 |
1986 |
买入 |
| 09:32:00 |
20.95 |
18 |
2004 |
买入 |
| 09:32:03 |
20.93 |
2 |
2006 |
卖出 |
| 09:32:06 |
20.95 |
2 |
2008 |
买入 |
| 09:32:09 |
20.96 |
4 |
2012 |
买入 |
| 09:32:12 |
20.93 |
10 |
2022 |
卖出 |
| 09:32:15 |
20.96 |
24 |
2046 |
买入 |
| 09:32:21 |
20.93 |
1 |
2047 |
卖出 |
| 09:32:30 |
20.96 |
2 |
2049 |
买入 |
| 09:32:36 |
20.93 |
5 |
2054 |
卖出 |
| 09:32:39 |
20.93 |
2 |
2056 |
卖出 |
| 09:32:42 |
20.93 |
1 |
2057 |
卖出 |
| 09:32:45 |
20.93 |
1 |
2058 |
卖出 |
| 09:32:51 |
20.94 |
2 |
2060 |
卖出 |
| 09:32:54 |
20.94 |
1 |
2061 |
卖出 |
| 09:32:57 |
20.94 |
1 |
2062 |
卖出 |
| 09:33:00 |
20.94 |
2 |
2064 |
卖出 |
| 09:33:03 |
20.93 |
1 |
2065 |
卖出 |
| 09:33:06 |
20.93 |
4 |
2069 |
卖出 |
| 09:33:09 |
20.96 |
32 |
2101 |
买入 |
| 09:33:12 |
20.96 |
4 |
2105 |
买入 |
| 09:33:15 |
20.94 |
15 |
2120 |
买入 |
| 09:33:18 |
20.96 |
6 |
2126 |
买入 |
| 09:33:21 |
20.9 |
51 |
2177 |
卖出 |
| 09:33:24 |
20.95 |
2 |
2179 |
买入 |
| 09:33:27 |
20.96 |
2 |
2181 |
买入 |
| 09:33:30 |
20.96 |
14 |
2195 |
卖出 |
| 09:33:36 |
20.96 |
1 |
2196 |
卖出 |
| 09:33:42 |
20.96 |
2 |
2198 |
买入 |
| 09:33:45 |
20.96 |
5 |
2203 |
卖出 |
| 09:33:51 |
20.96 |
1 |
2204 |
卖出 |
| 09:33:57 |
20.99 |
429 |
2633 |
买入 |
| 09:34:00 |
21.01 |
21 |
2654 |
买入 |
| 09:34:03 |
21 |
1 |
2655 |
卖出 |
| 09:34:06 |
21 |
3 |
2658 |
卖出 |
| 09:34:21 |
21 |
9 |
2667 |
买入 |
| 09:34:24 |
20.97 |
1 |
2668 |
卖出 |
| 09:34:27 |
20.97 |
42 |
2710 |
卖出 |
| 09:34:30 |
20.97 |
1 |
2711 |
卖出 |
| 09:34:33 |
20.97 |
24 |
2735 |
卖出 |
| 09:34:36 |
20.96 |
55 |
2790 |
卖出 |
| 09:34:39 |
20.96 |
43 |
2833 |
买入 |
| 09:34:42 |
20.97 |
7 |
2840 |
买入 |
| 09:34:45 |
20.94 |
3 |
2843 |
卖出 |
| 09:34:48 |
20.97 |
8 |
2851 |
买入 |
| 09:34:51 |
20.97 |
2 |
2853 |
买入 |
| 09:35:00 |
20.97 |
1 |
2854 |
卖出 |
| 09:35:03 |
20.96 |
11 |
2865 |
卖出 |
| 09:35:06 |
20.96 |
2 |
2867 |
卖出 |
| 09:35:18 |
20.97 |
1 |
2868 |
买入 |
| 09:35:24 |
20.97 |
1 |
2869 |
买入 |
| 09:35:30 |
20.94 |
58 |
2927 |
卖出 |
| 09:35:33 |
20.97 |
90 |
3017 |
买入 |
| 09:35:36 |
20.96 |
2 |
3019 |
买入 |
| 09:35:48 |
20.93 |
68 |
3087 |
卖出 |
| 09:35:54 |
20.94 |
1 |
3088 |
卖出 |
| 09:35:57 |
20.94 |
4 |
3092 |
卖出 |
| 09:36:00 |
20.94 |
1 |
3093 |
卖出 |
| 09:36:06 |
20.93 |
1 |
3094 |
卖出 |
| 09:36:12 |
20.96 |
23 |
3117 |
买入 |
| 09:36:15 |
20.95 |
29 |
3146 |
卖出 |
| 09:36:18 |
20.95 |
1 |
3147 |
卖出 |
| 09:36:21 |
20.95 |
13 |
3160 |
卖出 |
| 09:36:24 |
20.95 |
22 |
3182 |
卖出 |
| 09:36:27 |
20.95 |
24 |
3206 |
卖出 |
| 09:36:30 |
20.96 |
1 |
3207 |
买入 |
| 09:36:33 |
20.95 |
38 |
3245 |
卖出 |
| 09:36:36 |
20.95 |
15 |
3260 |
买入 |
| 09:36:39 |
20.95 |
1 |
3261 |
买入 |
| 09:36:45 |
20.96 |
2 |
3263 |
买入 |
| 09:36:48 |
20.95 |
10 |
3273 |
卖出 |
| 09:36:51 |
20.96 |
6 |
3279 |
买入 |
| 09:36:54 |
20.96 |
3 |
3282 |
买入 |
| 09:36:57 |
20.96 |
2 |
3284 |
买入 |
| 09:37:00 |
20.97 |
6 |
3290 |
买入 |
| 09:37:03 |
21.01 |
357 |
3647 |
买入 |
| 09:37:09 |
21.03 |
6 |
3653 |
买入 |
| 09:37:12 |
21.03 |
9 |
3662 |
买入 |
| 09:37:15 |
21.03 |
11 |
3673 |
买入 |
| 09:37:18 |
21.04 |
28 |
3701 |
买入 |
| 09:37:21 |
21.05 |
37 |
3738 |
买入 |
| 09:37:24 |
21.04 |
2 |
3740 |
卖出 |
| 09:37:27 |
21.04 |
2 |
3742 |
卖出 |
| 09:37:30 |
21.05 |
3 |
3745 |
买入 |
| 09:37:33 |
21 |
255 |
4000 |
卖出 |
| 09:37:36 |
21.01 |
262 |
4262 |
买入 |
| 09:37:39 |
21.05 |
1 |
4263 |
买入 |
| 09:37:42 |
21.04 |
10 |
4273 |
买入 |
| 09:37:54 |
21.01 |
1 |
4274 |
卖出 |
| 09:38:00 |
21 |
22 |
4296 |
卖出 |
| 09:38:03 |
21.01 |
1 |
4297 |
买入 |
| 09:38:06 |
21.04 |
63 |
4360 |
买入 |
| 09:38:09 |
21.04 |
47 |
4407 |
买入 |
| 09:38:12 |
21.04 |
35 |
4442 |
买入 |
| 09:38:24 |
21.04 |
1 |
4443 |
买入 |
| 09:38:30 |
21.01 |
1 |
4444 |
卖出 |
| 09:38:45 |
21.04 |
5 |
4449 |
买入 |
| 09:38:48 |
21.04 |
2 |
4451 |
买入 |
| 09:38:51 |
21.04 |
27 |
4478 |
买入 |
| 09:38:54 |
21.05 |
90 |
4568 |
买入 |
| 09:38:57 |
21.02 |
53 |
4621 |
卖出 |
| 09:39:00 |
21.03 |
3 |
4624 |
买入 |
| 09:39:03 |
21.04 |
2 |
4626 |
买入 |
| 09:39:06 |
21.05 |
82 |
4708 |
买入 |
| 09:39:09 |
21.1 |
826 |
5534 |
买入 |
| 09:39:12 |
21.11 |
166 |
5700 |
买入 |
| 09:39:15 |
21.08 |
19 |
5719 |
卖出 |
| 09:39:18 |
21.11 |
35 |
5754 |
买入 |
| 09:39:21 |
21.08 |
26 |
5780 |
卖出 |
| 09:39:24 |
21.08 |
16 |
5796 |
卖出 |
| 09:39:27 |
21.08 |
1 |
5797 |
卖出 |
| 09:39:30 |
21.08 |
28 |
5825 |
买入 |
| 09:39:33 |
21.08 |
21 |
5846 |
买入 |
| 09:39:36 |
21.08 |
4 |
5850 |
买入 |
| 09:39:39 |
21.06 |
2 |
5852 |
卖出 |
| 09:39:42 |
21.06 |
7 |
5859 |
卖出 |
| 09:39:45 |
21.07 |
105 |
5964 |
买入 |
| 09:39:57 |
21.08 |
2 |
5966 |
买入 |
| 09:40:00 |
21.07 |
14 |
5980 |
卖出 |
| 09:40:03 |
21.08 |
147 |
6127 |
买入 |
| 09:40:09 |
21.07 |
2 |
6129 |
卖出 |
| 09:40:12 |
21.07 |
5 |
6134 |
买入 |
| 09:40:18 |
21.06 |
5 |
6139 |
卖出 |
| 09:40:21 |
21.05 |
15 |
6154 |
卖出 |
| 09:40:24 |
21.05 |
15 |
6169 |
卖出 |
| 09:40:27 |
21.06 |
17 |
6186 |
买入 |
| 09:40:30 |
21.06 |
27 |
6213 |
买入 |
| 09:40:33 |
21.05 |
12 |
6225 |
卖出 |
| 09:40:36 |
21.05 |
22 |
6247 |
卖出 |
| 09:40:39 |
21.05 |
1 |
6248 |
买入 |
| 09:40:42 |
21.06 |
21 |
6269 |
买入 |
| 09:40:45 |
21.05 |
2 |
6271 |
买入 |
| 09:40:51 |
21.04 |
3 |
6274 |
卖出 |
| 09:40:57 |
21.05 |
10 |
6284 |
买入 |
| 09:41:00 |
21.06 |
9 |
6293 |
买入 |
| 09:41:03 |
21.05 |
1 |
6294 |
卖出 |
| 09:41:12 |
21.04 |
23 |
6317 |
卖出 |
| 09:41:15 |
21.01 |
48 |
6365 |
卖出 |
| 09:41:18 |
20.99 |
78 |
6443 |
卖出 |
| 09:41:21 |
20.98 |
18 |
6461 |
卖出 |
| 09:41:27 |
21.02 |
3 |
6464 |
买入 |
| 09:41:30 |
21.02 |
5 |
6469 |
买入 |
| 09:42:00 |
21.02 |
114 |
6583 |
买入 |
| 09:42:03 |
21.02 |
14 |
6597 |
买入 |
| 09:42:12 |
21.03 |
2 |
6599 |
买入 |
| 09:42:18 |
21.02 |
31 |
6630 |
卖出 |
| 09:42:21 |
21.03 |
4 |
6634 |
买入 |
| 09:42:36 |
21 |
57 |
6691 |
卖出 |
| 09:42:42 |
21 |
2 |
6693 |
卖出 |
| 09:42:48 |
21 |
2 |
6695 |
卖出 |
| 09:42:51 |
21.02 |
6 |
6701 |
买入 |
| 09:42:54 |
21 |
3 |
6704 |
卖出 |
| 09:43:00 |
21.01 |
9 |
6713 |
卖出 |
| 09:43:09 |
21.01 |
25 |
6738 |
卖出 |
| 09:43:12 |
20.98 |
61 |
6799 |
卖出 |
| 09:43:18 |
21 |
3 |
6802 |
买入 |
| 09:43:21 |
21.01 |
29 |
6831 |
买入 |
| 09:43:24 |
21 |
2 |
6833 |
卖出 |
| 09:43:27 |
21 |
1 |
6834 |
卖出 |
| 09:43:30 |
21 |
2 |
6836 |
卖出 |
| 09:43:33 |
20.99 |
14 |
6850 |
卖出 |
| 09:43:36 |
21 |
5 |
6855 |
买入 |
| 09:43:39 |
20.99 |
4 |
6859 |
卖出 |
| 09:43:42 |
20.98 |
5 |
6864 |
卖出 |
| 09:43:45 |
20.98 |
2 |
6866 |
卖出 |
| 09:43:48 |
20.97 |
12 |
6878 |
卖出 |
| 09:43:51 |
20.97 |
14 |
6892 |
卖出 |
| 09:43:54 |
20.96 |
8 |
6900 |
卖出 |
| 09:43:57 |
20.96 |
2 |
6902 |
卖出 |
| 09:44:00 |
20.97 |
15 |
6917 |
买入 |
| 09:44:06 |
20.98 |
5 |
6922 |
买入 |
| 09:44:09 |
20.98 |
2 |
6924 |
卖出 |
| 09:44:12 |
20.98 |
8 |
6932 |
卖出 |
| 09:44:15 |
20.98 |
17 |
6949 |
卖出 |
| 09:44:18 |
20.97 |
14 |
6963 |
卖出 |
| 09:44:21 |
20.97 |
1 |
6964 |
卖出 |
| 09:44:24 |
20.96 |
10 |
6974 |
卖出 |
| 09:44:27 |
20.95 |
7 |
6981 |
卖出 |
| 09:44:36 |
20.95 |
8 |
6989 |
卖出 |
| 09:44:39 |
20.95 |
11 |
7000 |
卖出 |
| 09:44:42 |
20.96 |
33 |
7033 |
买入 |
| 09:44:48 |
20.97 |
25 |
7058 |
买入 |
| 09:44:51 |
20.97 |
9 |
7067 |
买入 |
| 09:45:00 |
20.98 |
4 |
7071 |
买入 |
| 09:45:12 |
20.97 |
5 |
7076 |
卖出 |
| 09:45:18 |
20.97 |
5 |
7081 |
买入 |
| 09:45:21 |
20.97 |
1 |
7082 |
卖出 |
| 09:45:27 |
20.96 |
37 |
7119 |
卖出 |
| 09:45:30 |
20.95 |
5 |
7124 |
卖出 |
| 09:45:33 |
20.92 |
44 |
7168 |
卖出 |
| 09:45:36 |
20.94 |
1 |
7169 |
买入 |
| 09:45:42 |
20.91 |
12 |
7181 |
卖出 |
| 09:45:48 |
20.94 |
5 |
7186 |
买入 |
| 09:45:51 |
20.94 |
16 |
7202 |
买入 |
| 09:46:03 |
20.93 |
1 |
7203 |
买入 |
| 09:46:12 |
20.92 |
7 |
7210 |
卖出 |
| 09:46:21 |
20.92 |
1 |
7211 |
买入 |
| 09:46:24 |
20.92 |
27 |
7238 |
买入 |
| 09:46:30 |
20.95 |
3 |
7241 |
买入 |
| 09:46:33 |
20.96 |
20 |
7261 |
买入 |
| 09:46:42 |
20.96 |
1 |
7262 |
买入 |
| 09:46:45 |
20.96 |
3 |
7265 |
买入 |
| 09:46:51 |
20.96 |
4 |
7269 |
买入 |
| 09:47:00 |
20.96 |
2 |
7271 |
买入 |
| 09:47:03 |
20.96 |
15 |
7286 |
买入 |
| 09:47:06 |
20.96 |
14 |
7300 |
买入 |
| 09:47:12 |
20.96 |
1 |
7301 |
买入 |
| 09:47:18 |
20.94 |
24 |
7325 |
卖出 |
| 09:47:27 |
20.94 |
27 |
7352 |
卖出 |
| 09:47:36 |
20.95 |
2 |
7354 |
卖出 |
| 09:47:39 |
20.94 |
19 |
7373 |
卖出 |
| 09:47:45 |
20.94 |
1 |
7374 |
卖出 |
| 09:48:09 |
20.95 |
3 |
7377 |
买入 |
| 09:48:12 |
20.95 |
2 |
7379 |
买入 |
| 09:48:15 |
20.95 |
6 |
7385 |
买入 |
| 09:48:18 |
20.96 |
1 |
7386 |
买入 |
| 09:48:21 |
20.96 |
1 |
7387 |
买入 |
| 09:48:24 |
20.96 |
2 |
7389 |
买入 |
| 09:48:27 |
20.92 |
396 |
7785 |
卖出 |
| 09:48:30 |
20.96 |
3 |
7788 |
买入 |
| 09:48:33 |
20.96 |
2 |
7790 |
买入 |
| 09:48:36 |
20.96 |
1 |
7791 |
买入 |
| 09:48:45 |
20.96 |
1 |
7792 |
买入 |
| 09:48:48 |
20.96 |
3 |
7795 |
买入 |
| 09:48:51 |
20.97 |
1 |
7796 |
买入 |
| 09:48:54 |
20.97 |
1 |
7797 |
买入 |
| 09:49:15 |
20.96 |
1 |
7798 |
卖出 |
| 09:49:18 |
20.96 |
2 |
7800 |
买入 |
| 09:49:21 |
20.95 |
3 |
7803 |
卖出 |
| 09:49:24 |
20.96 |
1 |
7804 |
买入 |
| 09:49:27 |
20.95 |
3 |
7807 |
卖出 |
| 09:49:30 |
20.95 |
1 |
7808 |
买入 |
| 09:49:39 |
20.95 |
76 |
7884 |
买入 |
| 09:49:42 |
20.97 |
5 |
7889 |
买入 |
| 09:49:57 |
20.97 |
2 |
7891 |
买入 |
| 09:50:00 |
20.95 |
160 |
8051 |
卖出 |
| 09:50:03 |
20.95 |
5 |
8056 |
买入 |
| 09:50:15 |
20.94 |
2 |
8058 |
卖出 |
| 09:50:18 |
20.91 |
59 |
8117 |
卖出 |
| 09:50:24 |
20.9 |
20 |
8137 |
卖出 |
| 09:50:30 |
20.9 |
50 |
8187 |
卖出 |
| 09:50:36 |
20.9 |
38 |
8225 |
卖出 |
| 09:50:39 |
20.9 |
10 |
8235 |
卖出 |
| 09:50:42 |
20.9 |
10 |
8245 |
买入 |
| 09:50:45 |
20.91 |
19 |
8264 |
买入 |
| 09:50:48 |
20.92 |
3 |
8267 |
买入 |
| 09:50:51 |
20.92 |
6 |
8273 |
买入 |
| 09:50:54 |
20.85 |
800 |
9073 |
卖出 |
| 09:50:57 |
20.9 |
8 |
9081 |
买入 |
| 09:51:00 |
20.9 |
1 |
9082 |
卖出 |
| 09:51:09 |
20.91 |
5 |
9087 |
买入 |
| 09:51:12 |
20.91 |
8 |
9095 |
买入 |