圣农发展[002299]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
20.96 |
13 |
13 |
集合竞价 |
| 09:16:30 |
20.95 |
24 |
24 |
集合竞价 |
| 09:23:45 |
20.85 |
59 |
59 |
集合竞价 |
| 09:25:00 |
20.85 |
64 |
123 |
卖出 |
| 09:30:00 |
20.91 |
1 |
124 |
买入 |
| 09:30:03 |
20.9 |
37 |
161 |
卖出 |
| 09:30:06 |
20.89 |
24 |
185 |
卖出 |
| 09:30:09 |
20.93 |
45 |
230 |
买入 |
| 09:30:12 |
20.93 |
25 |
255 |
买入 |
| 09:30:15 |
20.88 |
101 |
356 |
卖出 |
| 09:30:18 |
20.92 |
31 |
387 |
买入 |
| 09:30:21 |
20.85 |
20 |
407 |
卖出 |
| 09:30:24 |
20.84 |
41 |
448 |
卖出 |
| 09:30:27 |
20.82 |
77 |
525 |
卖出 |
| 09:30:30 |
20.85 |
52 |
577 |
买入 |
| 09:30:33 |
20.85 |
40 |
617 |
买入 |
| 09:30:36 |
20.85 |
43 |
660 |
买入 |
| 09:30:39 |
20.83 |
83 |
743 |
卖出 |
| 09:30:42 |
20.87 |
29 |
772 |
买入 |
| 09:30:45 |
20.86 |
24 |
796 |
卖出 |
| 09:30:48 |
20.86 |
2 |
798 |
卖出 |
| 09:30:51 |
20.84 |
129 |
927 |
卖出 |
| 09:30:54 |
20.84 |
23 |
950 |
卖出 |
| 09:30:57 |
20.82 |
17 |
967 |
卖出 |
| 09:31:00 |
20.81 |
49 |
1016 |
卖出 |
| 09:31:03 |
20.8 |
78 |
1094 |
卖出 |
| 09:31:06 |
20.8 |
127 |
1221 |
卖出 |
| 09:31:09 |
20.82 |
20 |
1241 |
买入 |
| 09:31:12 |
20.83 |
35 |
1276 |
买入 |
| 09:31:15 |
20.83 |
35 |
1311 |
卖出 |
| 09:31:18 |
20.83 |
37 |
1348 |
卖出 |
| 09:31:21 |
20.87 |
199 |
1547 |
买入 |
| 09:31:24 |
20.87 |
42 |
1589 |
卖出 |
| 09:31:27 |
20.88 |
48 |
1637 |
卖出 |
| 09:31:30 |
20.88 |
39 |
1676 |
卖出 |
| 09:31:33 |
20.91 |
54 |
1730 |
买入 |
| 09:31:36 |
20.82 |
44 |
1774 |
卖出 |
| 09:31:39 |
20.8 |
22 |
1796 |
卖出 |
| 09:31:42 |
20.83 |
10 |
1806 |
买入 |
| 09:31:45 |
20.81 |
10 |
1816 |
卖出 |
| 09:31:51 |
20.81 |
5 |
1821 |
卖出 |
| 09:31:54 |
20.81 |
14 |
1835 |
卖出 |
| 09:31:57 |
20.85 |
33 |
1868 |
卖出 |
| 09:32:00 |
20.86 |
9 |
1877 |
卖出 |
| 09:32:03 |
20.87 |
17 |
1894 |
买入 |
| 09:32:06 |
20.85 |
24 |
1918 |
卖出 |
| 09:32:09 |
20.86 |
20 |
1938 |
卖出 |
| 09:32:12 |
20.86 |
36 |
1974 |
卖出 |
| 09:32:15 |
20.86 |
82 |
2056 |
卖出 |
| 09:32:18 |
20.84 |
7 |
2063 |
卖出 |
| 09:32:24 |
20.85 |
15 |
2078 |
卖出 |
| 09:32:27 |
20.85 |
4 |
2082 |
卖出 |
| 09:32:30 |
20.84 |
19 |
2101 |
卖出 |
| 09:32:33 |
20.82 |
7 |
2108 |
卖出 |
| 09:32:36 |
20.87 |
19 |
2127 |
买入 |
| 09:32:39 |
20.86 |
36 |
2163 |
卖出 |
| 09:32:42 |
20.86 |
49 |
2212 |
卖出 |
| 09:32:45 |
20.84 |
18 |
2230 |
卖出 |
| 09:32:51 |
20.87 |
24 |
2254 |
买入 |
| 09:32:54 |
20.82 |
15 |
2269 |
卖出 |
| 09:32:57 |
20.84 |
7 |
2276 |
买入 |
| 09:33:00 |
20.86 |
5 |
2281 |
买入 |
| 09:33:03 |
20.89 |
209 |
2490 |
买入 |
| 09:33:06 |
20.84 |
40 |
2530 |
卖出 |
| 09:33:09 |
20.9 |
18 |
2548 |
买入 |
| 09:33:12 |
20.87 |
12 |
2560 |
卖出 |
| 09:33:15 |
20.91 |
62 |
2622 |
买入 |
| 09:33:18 |
20.94 |
306 |
2928 |
买入 |
| 09:33:21 |
20.91 |
44 |
2972 |
卖出 |
| 09:33:24 |
20.91 |
7 |
2979 |
卖出 |
| 09:33:27 |
20.95 |
2 |
2981 |
买入 |
| 09:33:30 |
20.91 |
43 |
3024 |
卖出 |
| 09:33:33 |
20.91 |
12 |
3036 |
卖出 |
| 09:33:36 |
20.91 |
4 |
3040 |
买入 |
| 09:33:39 |
20.93 |
6 |
3046 |
买入 |
| 09:33:42 |
20.91 |
4 |
3050 |
卖出 |
| 09:33:45 |
20.94 |
12 |
3062 |
买入 |
| 09:33:48 |
20.92 |
10 |
3072 |
卖出 |
| 09:33:51 |
20.92 |
62 |
3134 |
买入 |
| 09:33:54 |
20.92 |
39 |
3173 |
卖出 |
| 09:33:57 |
20.87 |
30 |
3203 |
卖出 |
| 09:34:00 |
20.86 |
29 |
3232 |
卖出 |
| 09:34:03 |
20.86 |
36 |
3268 |
卖出 |
| 09:34:06 |
20.93 |
4 |
3272 |
买入 |
| 09:34:09 |
20.93 |
1 |
3273 |
买入 |
| 09:34:12 |
20.93 |
1 |
3274 |
买入 |
| 09:34:18 |
20.93 |
11 |
3285 |
买入 |
| 09:34:21 |
20.95 |
20 |
3305 |
买入 |
| 09:34:24 |
20.9 |
4 |
3309 |
卖出 |
| 09:34:27 |
20.9 |
1 |
3310 |
卖出 |
| 09:34:30 |
20.95 |
20 |
3330 |
买入 |
| 09:34:33 |
20.95 |
43 |
3373 |
买入 |
| 09:34:36 |
20.93 |
4 |
3377 |
卖出 |
| 09:34:39 |
20.95 |
41 |
3418 |
买入 |
| 09:34:42 |
20.95 |
43 |
3461 |
买入 |
| 09:34:45 |
20.92 |
6 |
3467 |
卖出 |
| 09:34:54 |
20.95 |
5 |
3472 |
买入 |
| 09:34:57 |
20.93 |
6 |
3478 |
卖出 |
| 09:35:00 |
20.89 |
32 |
3510 |
卖出 |
| 09:35:03 |
20.89 |
15 |
3525 |
卖出 |
| 09:35:12 |
20.89 |
45 |
3570 |
卖出 |
| 09:35:15 |
20.85 |
30 |
3600 |
卖出 |
| 09:35:18 |
20.85 |
3 |
3603 |
卖出 |
| 09:35:27 |
20.85 |
9 |
3612 |
卖出 |
| 09:35:30 |
20.89 |
8 |
3620 |
买入 |
| 09:35:33 |
20.86 |
48 |
3668 |
卖出 |
| 09:35:36 |
20.86 |
18 |
3686 |
卖出 |
| 09:35:39 |
20.86 |
1 |
3687 |
卖出 |
| 09:35:42 |
20.89 |
10 |
3697 |
买入 |
| 09:35:45 |
20.87 |
2 |
3699 |
卖出 |
| 09:35:48 |
20.88 |
43 |
3742 |
买入 |
| 09:35:51 |
20.87 |
3 |
3745 |
卖出 |
| 09:35:54 |
20.86 |
11 |
3756 |
卖出 |
| 09:36:06 |
20.86 |
11 |
3767 |
卖出 |
| 09:36:09 |
20.87 |
2 |
3769 |
卖出 |
| 09:36:12 |
20.87 |
1 |
3770 |
卖出 |
| 09:36:18 |
20.9 |
5 |
3775 |
买入 |
| 09:36:21 |
20.86 |
3 |
3778 |
卖出 |
| 09:36:24 |
20.85 |
53 |
3831 |
卖出 |
| 09:36:27 |
20.85 |
6 |
3837 |
卖出 |
| 09:36:30 |
20.85 |
4 |
3841 |
卖出 |
| 09:36:33 |
20.85 |
43 |
3884 |
卖出 |
| 09:36:36 |
20.86 |
13 |
3897 |
买入 |
| 09:36:39 |
20.85 |
13 |
3910 |
卖出 |
| 09:36:42 |
20.85 |
5 |
3915 |
卖出 |
| 09:37:03 |
20.86 |
29 |
3944 |
卖出 |
| 09:37:06 |
20.85 |
6 |
3950 |
卖出 |
| 09:37:12 |
20.88 |
3 |
3953 |
买入 |
| 09:37:15 |
20.88 |
11 |
3964 |
买入 |
| 09:37:18 |
20.85 |
2 |
3966 |
卖出 |
| 09:37:21 |
20.89 |
1 |
3967 |
买入 |
| 09:37:24 |
20.89 |
10 |
3977 |
买入 |
| 09:37:27 |
20.89 |
32 |
4009 |
买入 |
| 09:37:30 |
20.86 |
5 |
4014 |
卖出 |
| 09:37:36 |
20.86 |
1 |
4015 |
卖出 |
| 09:37:39 |
20.86 |
2 |
4017 |
卖出 |
| 09:37:42 |
20.88 |
9 |
4026 |
买入 |
| 09:37:45 |
20.88 |
27 |
4053 |
买入 |
| 09:37:48 |
20.88 |
11 |
4064 |
买入 |
| 09:37:51 |
20.88 |
18 |
4082 |
卖出 |
| 09:37:54 |
20.87 |
5 |
4087 |
卖出 |
| 09:37:57 |
20.86 |
16 |
4103 |
卖出 |
| 09:38:00 |
20.86 |
6 |
4109 |
卖出 |
| 09:38:03 |
20.85 |
40 |
4149 |
卖出 |
| 09:38:06 |
20.85 |
31 |
4180 |
卖出 |
| 09:38:09 |
20.82 |
539 |
4719 |
卖出 |
| 09:38:12 |
20.81 |
80 |
4799 |
卖出 |
| 09:38:15 |
20.8 |
45 |
4844 |
卖出 |
| 09:38:18 |
20.8 |
19 |
4863 |
卖出 |
| 09:38:21 |
20.8 |
410 |
5273 |
卖出 |
| 09:38:24 |
20.78 |
66 |
5339 |
卖出 |
| 09:38:27 |
20.79 |
6 |
5345 |
买入 |
| 09:38:30 |
20.82 |
27 |
5372 |
买入 |
| 09:38:33 |
20.79 |
17 |
5389 |
卖出 |
| 09:38:36 |
20.82 |
4 |
5393 |
买入 |
| 09:38:39 |
20.82 |
1 |
5394 |
买入 |
| 09:38:42 |
20.82 |
2 |
5396 |
买入 |
| 09:38:45 |
20.8 |
1 |
5397 |
卖出 |
| 09:38:48 |
20.78 |
41 |
5438 |
卖出 |
| 09:38:51 |
20.75 |
215 |
5653 |
卖出 |
| 09:38:54 |
20.77 |
32 |
5685 |
卖出 |
| 09:38:57 |
20.77 |
37 |
5722 |
卖出 |
| 09:39:00 |
20.71 |
166 |
5888 |
卖出 |
| 09:39:03 |
20.71 |
107 |
5995 |
卖出 |
| 09:39:06 |
20.71 |
31 |
6026 |
卖出 |
| 09:39:09 |
20.71 |
78 |
6104 |
卖出 |
| 09:39:12 |
20.69 |
146 |
6250 |
卖出 |
| 09:39:15 |
20.71 |
98 |
6348 |
买入 |
| 09:39:18 |
20.67 |
64 |
6412 |
卖出 |
| 09:39:21 |
20.69 |
106 |
6518 |
买入 |
| 09:39:24 |
20.71 |
24 |
6542 |
买入 |
| 09:39:27 |
20.76 |
31 |
6573 |
买入 |
| 09:39:30 |
20.69 |
7 |
6580 |
卖出 |
| 09:39:33 |
20.69 |
45 |
6625 |
卖出 |
| 09:39:36 |
20.63 |
222 |
6847 |
卖出 |
| 09:39:39 |
20.66 |
71 |
6918 |
卖出 |
| 09:39:42 |
20.66 |
90 |
7008 |
卖出 |
| 09:39:45 |
20.69 |
106 |
7114 |
卖出 |
| 09:39:48 |
20.69 |
42 |
7156 |
卖出 |
| 09:39:51 |
20.71 |
41 |
7197 |
买入 |
| 09:39:54 |
20.69 |
18 |
7215 |
卖出 |
| 09:39:57 |
20.7 |
9 |
7224 |
买入 |
| 09:40:00 |
20.7 |
4 |
7228 |
买入 |
| 09:40:03 |
20.7 |
32 |
7260 |
买入 |
| 09:40:06 |
20.68 |
75 |
7335 |
卖出 |
| 09:40:09 |
20.66 |
11 |
7346 |
卖出 |
| 09:40:12 |
20.68 |
6 |
7352 |
买入 |
| 09:40:15 |
20.67 |
62 |
7414 |
卖出 |
| 09:40:18 |
20.68 |
55 |
7469 |
买入 |
| 09:40:21 |
20.67 |
169 |
7638 |
卖出 |
| 09:40:24 |
20.67 |
16 |
7654 |
卖出 |
| 09:40:27 |
20.69 |
24 |
7678 |
买入 |
| 09:40:30 |
20.7 |
19 |
7697 |
买入 |
| 09:40:33 |
20.72 |
18 |
7715 |
买入 |
| 09:40:36 |
20.68 |
13 |
7728 |
卖出 |
| 09:40:39 |
20.72 |
1 |
7729 |
买入 |
| 09:40:45 |
20.7 |
6 |
7735 |
卖出 |
| 09:40:48 |
20.7 |
4 |
7739 |
买入 |
| 09:40:51 |
20.69 |
1 |
7740 |
卖出 |
| 09:40:54 |
20.69 |
21 |
7761 |
卖出 |
| 09:40:57 |
20.7 |
30 |
7791 |
买入 |
| 09:41:00 |
20.68 |
26 |
7817 |
卖出 |
| 09:41:03 |
20.68 |
17 |
7834 |
卖出 |
| 09:41:06 |
20.67 |
85 |
7919 |
卖出 |
| 09:41:09 |
20.68 |
17 |
7936 |
买入 |
| 09:41:12 |
20.68 |
12 |
7948 |
买入 |
| 09:41:15 |
20.67 |
35 |
7983 |
卖出 |
| 09:41:18 |
20.67 |
7 |
7990 |
卖出 |
| 09:41:24 |
20.68 |
1 |
7991 |
卖出 |
| 09:41:27 |
20.67 |
23 |
8014 |
卖出 |
| 09:41:30 |
20.68 |
3 |
8017 |
买入 |
| 09:41:33 |
20.68 |
8 |
8025 |
买入 |
| 09:41:36 |
20.65 |
371 |
8396 |
卖出 |
| 09:41:39 |
20.68 |
43 |
8439 |
买入 |
| 09:41:42 |
20.68 |
2 |
8441 |
买入 |
| 09:41:45 |
20.68 |
3 |
8444 |
卖出 |
| 09:41:48 |
20.65 |
27 |
8471 |
卖出 |
| 09:41:51 |
20.65 |
3 |
8474 |
卖出 |
| 09:41:54 |
20.65 |
37 |
8511 |
卖出 |
| 09:41:57 |
20.67 |
2 |
8513 |
买入 |
| 09:42:03 |
20.68 |
61 |
8574 |
买入 |
| 09:42:06 |
20.65 |
16 |
8590 |
卖出 |
| 09:42:12 |
20.65 |
32 |
8622 |
卖出 |
| 09:42:15 |
20.65 |
17 |
8639 |
卖出 |
| 09:42:18 |
20.66 |
49 |
8688 |
买入 |
| 09:42:21 |
20.69 |
393 |
9081 |
买入 |
| 09:42:24 |
20.66 |
78 |
9159 |
卖出 |
| 09:42:27 |
20.66 |
4 |
9163 |
卖出 |
| 09:42:33 |
20.66 |
13 |
9176 |
卖出 |
| 09:42:39 |
20.69 |
10 |
9186 |
买入 |
| 09:42:42 |
20.69 |
2 |
9188 |
买入 |
| 09:42:45 |
20.69 |
4 |
9192 |
买入 |
| 09:42:48 |
20.67 |
10 |
9202 |
卖出 |
| 09:42:51 |
20.69 |
28 |
9230 |
卖出 |
| 09:42:54 |
20.69 |
10 |
9240 |
卖出 |
| 09:42:57 |
20.7 |
39 |
9279 |
买入 |
| 09:43:00 |
20.7 |
3 |
9282 |
卖出 |
| 09:43:06 |
20.7 |
11 |
9293 |
卖出 |
| 09:43:09 |
20.71 |
13 |
9306 |
买入 |
| 09:43:12 |
20.7 |
66 |
9372 |
卖出 |
| 09:43:15 |
20.7 |
5 |
9377 |
卖出 |
| 09:43:18 |
20.7 |
27 |
9404 |
卖出 |
| 09:43:21 |
20.7 |
56 |
9460 |
卖出 |
| 09:43:24 |
20.69 |
6 |
9466 |
卖出 |
| 09:43:30 |
20.7 |
1 |
9467 |
买入 |
| 09:43:33 |
20.69 |
177 |
9644 |
卖出 |
| 09:43:36 |
20.67 |
57 |
9701 |
卖出 |
| 09:43:39 |
20.66 |
70 |
9771 |
卖出 |
| 09:43:42 |
20.66 |
5 |
9776 |
卖出 |
| 09:43:45 |
20.68 |
26 |
9802 |
买入 |
| 09:43:48 |
20.69 |
20 |
9822 |
买入 |
| 09:43:51 |
20.66 |
153 |
9975 |
卖出 |
| 09:43:54 |
20.69 |
28 |
10003 |
买入 |
| 09:43:57 |
20.69 |
2 |
10005 |
买入 |
| 09:44:00 |
20.66 |
95 |
10100 |
卖出 |
| 09:44:03 |
20.66 |
14 |
10114 |
卖出 |
| 09:44:06 |
20.66 |
15 |
10129 |
卖出 |
| 09:44:09 |
20.66 |
2 |
10131 |
卖出 |
| 09:44:12 |
20.65 |
27 |
10158 |
卖出 |
| 09:44:15 |
20.67 |
15 |
10173 |
买入 |
| 09:44:21 |
20.7 |
97 |
10270 |
买入 |
| 09:44:24 |
20.65 |
30 |
10300 |
卖出 |
| 09:44:27 |
20.7 |
37 |
10337 |
买入 |
| 09:44:30 |
20.66 |
3 |
10340 |
卖出 |
| 09:44:33 |
20.65 |
22 |
10362 |
卖出 |
| 09:44:39 |
20.69 |
2 |
10364 |
买入 |
| 09:44:42 |
20.69 |
22 |
10386 |
买入 |
| 09:44:45 |
20.65 |
13 |
10399 |
卖出 |
| 09:44:48 |
20.65 |
5 |
10404 |
卖出 |
| 09:44:51 |
20.7 |
34 |
10438 |
买入 |
| 09:44:54 |
20.66 |
14 |
10452 |
卖出 |
| 09:44:57 |
20.66 |
32 |
10484 |
卖出 |
| 09:45:00 |
20.66 |
3 |
10487 |
卖出 |
| 09:45:03 |
20.7 |
8 |
10495 |
买入 |
| 09:45:09 |
20.67 |
9 |
10504 |
卖出 |
| 09:45:12 |
20.67 |
2 |
10506 |
卖出 |
| 09:45:18 |
20.68 |
1 |
10507 |
卖出 |
| 09:45:24 |
20.67 |
14 |
10521 |
卖出 |
| 09:45:27 |
20.66 |
43 |
10564 |
卖出 |
| 09:45:30 |
20.66 |
27 |
10591 |
卖出 |
| 09:45:33 |
20.67 |
2 |
10593 |
卖出 |
| 09:45:36 |
20.7 |
5 |
10598 |
买入 |
| 09:45:39 |
20.68 |
3 |
10601 |
卖出 |
| 09:45:42 |
20.68 |
13 |
10614 |
卖出 |
| 09:45:45 |
20.68 |
6 |
10620 |
卖出 |
| 09:45:48 |
20.68 |
6 |
10626 |
卖出 |
| 09:45:51 |
20.68 |
11 |
10637 |
卖出 |
| 09:45:54 |
20.68 |
16 |
10653 |
卖出 |
| 09:45:57 |
20.68 |
4 |
10657 |
买入 |
| 09:46:00 |
20.67 |
24 |
10681 |
卖出 |
| 09:46:03 |
20.68 |
10 |
10691 |
买入 |
| 09:46:06 |
20.68 |
8 |
10699 |
卖出 |
| 09:46:09 |
20.68 |
3 |
10702 |
卖出 |
| 09:46:12 |
20.68 |
36 |
10738 |
卖出 |
| 09:46:15 |
20.66 |
27 |
10765 |
卖出 |
| 09:46:18 |
20.66 |
6 |
10771 |
卖出 |
| 09:46:21 |
20.66 |
22 |
10793 |
卖出 |
| 09:46:24 |
20.66 |
27 |
10820 |
卖出 |
| 09:46:27 |
20.67 |
13 |
10833 |
买入 |
| 09:46:30 |
20.66 |
17 |
10850 |
卖出 |