圣农发展[002299]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
19.77 |
6 |
6 |
集合竞价 |
| 09:15:09 |
19.75 |
13 |
13 |
集合竞价 |
| 09:15:36 |
19.73 |
17 |
17 |
集合竞价 |
| 09:16:12 |
19.75 |
13 |
13 |
集合竞价 |
| 09:17:06 |
17.77 |
698 |
698 |
集合竞价 |
| 09:17:15 |
17.77 |
723 |
723 |
集合竞价 |
| 09:17:24 |
19.75 |
13 |
13 |
集合竞价 |
| 09:18:54 |
19.74 |
13 |
13 |
集合竞价 |
| 09:19:30 |
19.74 |
17 |
17 |
集合竞价 |
| 09:19:48 |
19.74 |
17 |
17 |
集合竞价 |
| 09:20:00 |
19.74 |
18 |
18 |
集合竞价 |
| 09:20:18 |
19.74 |
21 |
21 |
集合竞价 |
| 09:21:21 |
19.74 |
21 |
21 |
集合竞价 |
| 09:21:48 |
19.73 |
23 |
23 |
集合竞价 |
| 09:22:06 |
19.73 |
23 |
23 |
集合竞价 |
| 09:22:24 |
19.73 |
23 |
23 |
集合竞价 |
| 09:23:18 |
19.73 |
48 |
48 |
集合竞价 |
| 09:23:36 |
19.73 |
49 |
49 |
集合竞价 |
| 09:23:54 |
19.69 |
54 |
54 |
集合竞价 |
| 09:24:21 |
19.68 |
54 |
54 |
集合竞价 |
| 09:24:48 |
19.67 |
54 |
54 |
集合竞价 |
| 09:24:57 |
19.67 |
75 |
75 |
集合竞价 |
| 09:25:00 |
19.68 |
85 |
160 |
买入 |
| 09:30:00 |
19.67 |
5 |
165 |
卖出 |
| 09:30:03 |
19.61 |
154 |
319 |
卖出 |
| 09:30:06 |
19.63 |
77 |
396 |
买入 |
| 09:30:09 |
19.63 |
60 |
456 |
卖出 |
| 09:30:12 |
19.66 |
130 |
586 |
买入 |
| 09:30:15 |
19.68 |
50 |
636 |
买入 |
| 09:30:18 |
19.69 |
52 |
688 |
买入 |
| 09:30:21 |
19.68 |
34 |
722 |
卖出 |
| 09:30:24 |
19.68 |
26 |
748 |
卖出 |
| 09:30:27 |
19.68 |
27 |
775 |
卖出 |
| 09:30:30 |
19.67 |
16 |
791 |
卖出 |
| 09:30:33 |
19.68 |
7 |
798 |
买入 |
| 09:30:36 |
19.65 |
17 |
815 |
卖出 |
| 09:30:39 |
19.65 |
3 |
818 |
卖出 |
| 09:30:42 |
19.65 |
1 |
819 |
卖出 |
| 09:30:48 |
19.65 |
4 |
823 |
卖出 |
| 09:30:51 |
19.68 |
62 |
885 |
买入 |
| 09:30:54 |
19.73 |
31 |
916 |
买入 |
| 09:30:57 |
19.68 |
38 |
954 |
卖出 |
| 09:31:00 |
19.73 |
35 |
989 |
买入 |
| 09:31:03 |
19.73 |
29 |
1018 |
卖出 |
| 09:31:06 |
19.74 |
32 |
1050 |
买入 |
| 09:31:09 |
19.75 |
6 |
1056 |
买入 |
| 09:31:12 |
19.77 |
14 |
1070 |
买入 |
| 09:31:15 |
19.75 |
31 |
1101 |
买入 |
| 09:31:18 |
19.77 |
23 |
1124 |
买入 |
| 09:31:21 |
19.83 |
401 |
1525 |
买入 |
| 09:31:24 |
19.84 |
54 |
1579 |
买入 |
| 09:31:27 |
19.85 |
2 |
1581 |
买入 |
| 09:31:30 |
19.78 |
14 |
1595 |
卖出 |
| 09:31:33 |
19.84 |
2 |
1597 |
买入 |
| 09:31:42 |
19.79 |
2 |
1599 |
卖出 |
| 09:31:45 |
19.82 |
6 |
1605 |
买入 |
| 09:31:51 |
19.83 |
1 |
1606 |
买入 |
| 09:31:54 |
19.82 |
20 |
1626 |
买入 |
| 09:31:57 |
19.82 |
14 |
1640 |
买入 |
| 09:32:00 |
19.82 |
12 |
1652 |
买入 |
| 09:32:03 |
19.82 |
18 |
1670 |
买入 |
| 09:32:06 |
19.81 |
12 |
1682 |
卖出 |
| 09:32:09 |
19.82 |
46 |
1728 |
买入 |
| 09:32:12 |
19.81 |
57 |
1785 |
卖出 |
| 09:32:15 |
19.81 |
4 |
1789 |
卖出 |
| 09:32:18 |
19.8 |
82 |
1871 |
卖出 |
| 09:32:21 |
19.77 |
2 |
1873 |
卖出 |
| 09:32:24 |
19.77 |
1 |
1874 |
卖出 |
| 09:32:27 |
19.77 |
2 |
1876 |
卖出 |
| 09:32:30 |
19.77 |
6 |
1882 |
卖出 |
| 09:32:36 |
19.77 |
15 |
1897 |
买入 |
| 09:32:45 |
19.76 |
11 |
1908 |
买入 |
| 09:32:48 |
19.76 |
5 |
1913 |
买入 |
| 09:32:51 |
19.77 |
1 |
1914 |
买入 |
| 09:32:54 |
19.77 |
1 |
1915 |
买入 |
| 09:32:57 |
19.77 |
5 |
1920 |
买入 |
| 09:33:00 |
19.78 |
11 |
1931 |
买入 |
| 09:33:03 |
19.8 |
28 |
1959 |
买入 |
| 09:33:06 |
19.82 |
44 |
2003 |
买入 |
| 09:33:09 |
19.83 |
129 |
2132 |
买入 |
| 09:33:12 |
19.84 |
170 |
2302 |
买入 |
| 09:33:15 |
19.83 |
28 |
2330 |
卖出 |
| 09:33:18 |
19.85 |
75 |
2405 |
买入 |
| 09:33:21 |
19.85 |
108 |
2513 |
买入 |
| 09:33:24 |
19.86 |
34 |
2547 |
买入 |
| 09:33:30 |
19.86 |
4 |
2551 |
买入 |
| 09:33:33 |
19.85 |
18 |
2569 |
买入 |
| 09:33:36 |
19.85 |
2 |
2571 |
买入 |
| 09:33:39 |
19.84 |
10 |
2581 |
卖出 |
| 09:33:42 |
19.84 |
12 |
2593 |
卖出 |
| 09:33:45 |
19.85 |
13 |
2606 |
买入 |
| 09:33:48 |
19.85 |
6 |
2612 |
买入 |
| 09:33:51 |
19.85 |
11 |
2623 |
买入 |
| 09:33:54 |
19.84 |
21 |
2644 |
卖出 |
| 09:33:57 |
19.85 |
22 |
2666 |
买入 |
| 09:34:00 |
19.85 |
34 |
2700 |
买入 |
| 09:34:03 |
19.84 |
47 |
2747 |
卖出 |
| 09:34:06 |
19.85 |
5 |
2752 |
买入 |
| 09:34:09 |
19.84 |
1 |
2753 |
卖出 |
| 09:34:12 |
19.82 |
106 |
2859 |
卖出 |
| 09:34:15 |
19.8 |
19 |
2878 |
卖出 |
| 09:34:18 |
19.82 |
34 |
2912 |
买入 |
| 09:34:21 |
19.82 |
36 |
2948 |
买入 |
| 09:34:24 |
19.82 |
32 |
2980 |
买入 |
| 09:34:27 |
19.83 |
34 |
3014 |
买入 |
| 09:34:30 |
19.82 |
27 |
3041 |
买入 |
| 09:34:33 |
19.82 |
11 |
3052 |
卖出 |
| 09:34:36 |
19.82 |
12 |
3064 |
卖出 |
| 09:34:39 |
19.81 |
19 |
3083 |
卖出 |
| 09:34:42 |
19.82 |
3 |
3086 |
买入 |
| 09:34:45 |
19.82 |
3 |
3089 |
买入 |
| 09:34:48 |
19.82 |
6 |
3095 |
卖出 |
| 09:34:51 |
19.81 |
7 |
3102 |
卖出 |
| 09:34:54 |
19.8 |
107 |
3209 |
卖出 |
| 09:34:57 |
19.8 |
6 |
3215 |
卖出 |
| 09:35:00 |
19.8 |
1 |
3216 |
买入 |
| 09:35:03 |
19.75 |
21 |
3237 |
卖出 |
| 09:35:06 |
19.78 |
1 |
3238 |
买入 |
| 09:35:09 |
19.76 |
9 |
3247 |
卖出 |
| 09:35:15 |
19.76 |
5 |
3252 |
卖出 |
| 09:35:18 |
19.76 |
27 |
3279 |
卖出 |
| 09:35:21 |
19.78 |
21 |
3300 |
买入 |
| 09:35:24 |
19.77 |
33 |
3333 |
卖出 |
| 09:35:27 |
19.78 |
20 |
3353 |
买入 |
| 09:35:30 |
19.78 |
22 |
3375 |
买入 |
| 09:35:33 |
19.78 |
5 |
3380 |
买入 |
| 09:35:36 |
19.78 |
1 |
3381 |
卖出 |
| 09:35:42 |
19.78 |
27 |
3408 |
卖出 |
| 09:35:45 |
19.78 |
4 |
3412 |
买入 |
| 09:35:48 |
19.78 |
4 |
3416 |
买入 |
| 09:35:51 |
19.78 |
10 |
3426 |
买入 |
| 09:35:54 |
19.78 |
8 |
3434 |
买入 |
| 09:35:57 |
19.78 |
44 |
3478 |
买入 |
| 09:36:00 |
19.77 |
24 |
3502 |
卖出 |
| 09:36:03 |
19.78 |
11 |
3513 |
买入 |
| 09:36:06 |
19.78 |
42 |
3555 |
买入 |
| 09:36:09 |
19.78 |
10 |
3565 |
买入 |
| 09:36:12 |
19.78 |
3 |
3568 |
卖出 |
| 09:36:15 |
19.79 |
1 |
3569 |
买入 |
| 09:36:21 |
19.78 |
22 |
3591 |
卖出 |
| 09:36:24 |
19.79 |
12 |
3603 |
买入 |
| 09:36:27 |
19.77 |
33 |
3636 |
卖出 |
| 09:36:30 |
19.79 |
21 |
3657 |
买入 |
| 09:36:36 |
19.78 |
5 |
3662 |
卖出 |
| 09:36:39 |
19.79 |
9 |
3671 |
买入 |
| 09:36:42 |
19.79 |
56 |
3727 |
买入 |
| 09:36:48 |
19.81 |
2 |
3729 |
买入 |
| 09:36:57 |
19.81 |
13 |
3742 |
买入 |
| 09:37:00 |
19.81 |
5 |
3747 |
卖出 |
| 09:37:03 |
19.81 |
3 |
3750 |
卖出 |
| 09:37:06 |
19.81 |
13 |
3763 |
卖出 |
| 09:37:09 |
19.81 |
21 |
3784 |
买入 |
| 09:37:12 |
19.82 |
20 |
3804 |
买入 |
| 09:37:15 |
19.8 |
3 |
3807 |
卖出 |
| 09:37:21 |
19.8 |
19 |
3826 |
卖出 |
| 09:37:24 |
19.81 |
1 |
3827 |
买入 |
| 09:37:30 |
19.81 |
16 |
3843 |
卖出 |
| 09:37:33 |
19.81 |
7 |
3850 |
买入 |
| 09:37:36 |
19.81 |
15 |
3865 |
买入 |
| 09:37:42 |
19.81 |
2 |
3867 |
卖出 |
| 09:37:48 |
19.82 |
18 |
3885 |
买入 |
| 09:37:51 |
19.81 |
3 |
3888 |
卖出 |
| 09:37:54 |
19.81 |
1 |
3889 |
卖出 |
| 09:37:57 |
19.82 |
20 |
3909 |
买入 |
| 09:38:00 |
19.81 |
8 |
3917 |
卖出 |
| 09:38:03 |
19.82 |
2 |
3919 |
买入 |
| 09:38:09 |
19.81 |
20 |
3939 |
卖出 |
| 09:38:12 |
19.81 |
4 |
3943 |
买入 |
| 09:38:15 |
19.81 |
2 |
3945 |
卖出 |
| 09:38:18 |
19.82 |
3 |
3948 |
买入 |
| 09:38:21 |
19.82 |
18 |
3966 |
买入 |
| 09:38:24 |
19.82 |
16 |
3982 |
买入 |
| 09:38:27 |
19.82 |
108 |
4090 |
卖出 |
| 09:38:36 |
19.81 |
6 |
4096 |
买入 |
| 09:38:39 |
19.81 |
6 |
4102 |
卖出 |
| 09:38:42 |
19.8 |
45 |
4147 |
卖出 |
| 09:38:45 |
19.8 |
39 |
4186 |
卖出 |
| 09:38:48 |
19.79 |
38 |
4224 |
卖出 |
| 09:38:51 |
19.78 |
13 |
4237 |
卖出 |
| 09:38:54 |
19.81 |
25 |
4262 |
买入 |
| 09:39:03 |
19.78 |
15 |
4277 |
卖出 |
| 09:39:06 |
19.81 |
2 |
4279 |
买入 |
| 09:39:18 |
19.79 |
10 |
4289 |
卖出 |
| 09:39:21 |
19.79 |
70 |
4359 |
买入 |
| 09:39:24 |
19.79 |
6 |
4365 |
买入 |
| 09:39:30 |
19.77 |
1 |
4366 |
卖出 |
| 09:39:33 |
19.79 |
30 |
4396 |
买入 |
| 09:39:36 |
19.79 |
3 |
4399 |
卖出 |
| 09:39:42 |
19.78 |
6 |
4405 |
卖出 |
| 09:39:45 |
19.78 |
4 |
4409 |
卖出 |
| 09:39:48 |
19.78 |
1 |
4410 |
卖出 |
| 09:39:51 |
19.79 |
1 |
4411 |
买入 |
| 09:39:54 |
19.78 |
37 |
4448 |
卖出 |
| 09:39:57 |
19.77 |
9 |
4457 |
卖出 |
| 09:40:00 |
19.77 |
5 |
4462 |
卖出 |
| 09:40:06 |
19.76 |
19 |
4481 |
卖出 |
| 09:40:09 |
19.76 |
13 |
4494 |
卖出 |
| 09:40:18 |
19.76 |
39 |
4533 |
买入 |
| 09:40:21 |
19.76 |
21 |
4554 |
卖出 |
| 09:40:24 |
19.76 |
8 |
4562 |
卖出 |
| 09:40:27 |
19.75 |
13 |
4575 |
卖出 |
| 09:40:30 |
19.76 |
13 |
4588 |
买入 |
| 09:40:33 |
19.75 |
1 |
4589 |
卖出 |
| 09:40:36 |
19.75 |
3 |
4592 |
卖出 |
| 09:40:39 |
19.75 |
29 |
4621 |
卖出 |
| 09:40:42 |
19.75 |
8 |
4629 |
买入 |
| 09:40:51 |
19.75 |
1 |
4630 |
买入 |
| 09:40:57 |
19.74 |
2 |
4632 |
卖出 |
| 09:41:00 |
19.75 |
12 |
4644 |
买入 |
| 09:41:03 |
19.73 |
5 |
4649 |
卖出 |
| 09:41:06 |
19.75 |
63 |
4712 |
买入 |
| 09:41:09 |
19.78 |
322 |
5034 |
买入 |
| 09:41:12 |
19.75 |
41 |
5075 |
卖出 |
| 09:41:15 |
19.78 |
8 |
5083 |
卖出 |
| 09:41:21 |
19.81 |
133 |
5216 |
买入 |
| 09:41:24 |
19.8 |
5 |
5221 |
卖出 |
| 09:41:27 |
19.82 |
32 |
5253 |
买入 |
| 09:41:33 |
19.81 |
2 |
5255 |
卖出 |
| 09:41:36 |
19.8 |
15 |
5270 |
卖出 |
| 09:41:39 |
19.81 |
12 |
5282 |
买入 |
| 09:41:42 |
19.81 |
65 |
5347 |
买入 |
| 09:41:45 |
19.81 |
8 |
5355 |
卖出 |
| 09:41:48 |
19.82 |
5 |
5360 |
买入 |
| 09:41:51 |
19.81 |
5 |
5365 |
卖出 |
| 09:41:57 |
19.83 |
235 |
5600 |
买入 |
| 09:42:00 |
19.81 |
33 |
5633 |
卖出 |
| 09:42:03 |
19.81 |
102 |
5735 |
买入 |
| 09:42:06 |
19.83 |
2 |
5737 |
买入 |
| 09:42:09 |
19.81 |
5 |
5742 |
卖出 |
| 09:42:12 |
19.83 |
8 |
5750 |
买入 |
| 09:42:15 |
19.81 |
24 |
5774 |
卖出 |
| 09:42:18 |
19.81 |
3 |
5777 |
买入 |
| 09:42:21 |
19.8 |
5 |
5782 |
卖出 |
| 09:42:24 |
19.83 |
4 |
5786 |
买入 |
| 09:42:30 |
19.81 |
16 |
5802 |
卖出 |
| 09:42:36 |
19.81 |
1 |
5803 |
卖出 |
| 09:42:39 |
19.81 |
6 |
5809 |
卖出 |
| 09:42:42 |
19.81 |
6 |
5815 |
卖出 |
| 09:42:45 |
19.81 |
1 |
5816 |
卖出 |
| 09:42:48 |
19.81 |
5 |
5821 |
卖出 |
| 09:42:51 |
19.81 |
11 |
5832 |
卖出 |
| 09:42:54 |
19.81 |
21 |
5853 |
卖出 |
| 09:42:57 |
19.8 |
32 |
5885 |
卖出 |
| 09:43:00 |
19.8 |
2 |
5887 |
卖出 |
| 09:43:03 |
19.8 |
8 |
5895 |
卖出 |
| 09:43:09 |
19.78 |
1 |
5896 |
卖出 |
| 09:43:15 |
19.81 |
9 |
5905 |
买入 |
| 09:43:18 |
19.78 |
1 |
5906 |
卖出 |
| 09:43:21 |
19.78 |
1 |
5907 |
卖出 |
| 09:43:24 |
19.78 |
2 |
5909 |
卖出 |
| 09:43:30 |
19.75 |
21 |
5930 |
卖出 |
| 09:43:33 |
19.75 |
5 |
5935 |
卖出 |
| 09:43:39 |
19.75 |
27 |
5962 |
卖出 |
| 09:43:42 |
19.75 |
48 |
6010 |
卖出 |
| 09:43:45 |
19.74 |
8 |
6018 |
卖出 |
| 09:43:48 |
19.74 |
3 |
6021 |
卖出 |
| 09:43:51 |
19.76 |
51 |
6072 |
买入 |
| 09:43:54 |
19.76 |
3 |
6075 |
买入 |
| 09:43:57 |
19.76 |
1 |
6076 |
买入 |
| 09:44:03 |
19.76 |
5 |
6081 |
买入 |
| 09:44:06 |
19.75 |
6 |
6087 |
卖出 |
| 09:44:09 |
19.75 |
60 |
6147 |
卖出 |
| 09:44:12 |
19.74 |
19 |
6166 |
卖出 |
| 09:44:21 |
19.75 |
2 |
6168 |
买入 |
| 09:44:27 |
19.75 |
30 |
6198 |
买入 |
| 09:44:30 |
19.74 |
3 |
6201 |
卖出 |
| 09:44:36 |
19.74 |
23 |
6224 |
卖出 |
| 09:44:39 |
19.73 |
4 |
6228 |
卖出 |
| 09:44:42 |
19.73 |
1 |
6229 |
卖出 |
| 09:44:45 |
19.72 |
18 |
6247 |
卖出 |
| 09:44:48 |
19.72 |
16 |
6263 |
卖出 |
| 09:44:51 |
19.74 |
7 |
6270 |
买入 |
| 09:45:03 |
19.73 |
2 |
6272 |
买入 |
| 09:45:06 |
19.72 |
1 |
6273 |
卖出 |
| 09:45:12 |
19.73 |
6 |
6279 |
买入 |
| 09:45:15 |
19.73 |
1 |
6280 |
买入 |
| 09:45:24 |
19.73 |
29 |
6309 |
买入 |
| 09:45:27 |
19.72 |
7 |
6316 |
卖出 |
| 09:45:33 |
19.73 |
2 |
6318 |
卖出 |
| 09:45:36 |
19.74 |
8 |
6326 |
买入 |
| 09:45:48 |
19.74 |
8 |
6334 |
买入 |
| 09:46:03 |
19.73 |
16 |
6350 |
卖出 |
| 09:46:06 |
19.74 |
11 |
6361 |
买入 |
| 09:46:21 |
19.74 |
56 |
6417 |
买入 |
| 09:46:27 |
19.75 |
10 |
6427 |
买入 |
| 09:46:30 |
19.75 |
6 |
6433 |
买入 |
| 09:46:54 |
19.73 |
20 |
6453 |
卖出 |
| 09:47:00 |
19.75 |
5 |
6458 |
买入 |
| 09:47:06 |
19.75 |
16 |
6474 |
买入 |
| 09:47:09 |
19.75 |
8 |
6482 |
卖出 |
| 09:47:12 |
19.76 |
3 |
6485 |
买入 |
| 09:47:18 |
19.75 |
5 |
6490 |
买入 |
| 09:47:21 |
19.73 |
5 |
6495 |
卖出 |
| 09:47:24 |
19.75 |
2 |
6497 |
买入 |
| 09:47:36 |
19.74 |
3 |
6500 |
卖出 |
| 09:47:39 |
19.75 |
20 |
6520 |
买入 |
| 09:47:48 |
19.75 |
38 |
6558 |
卖出 |
| 09:48:03 |
19.75 |
101 |
6659 |
买入 |
| 09:48:06 |
19.72 |
4 |
6663 |
卖出 |
| 09:48:21 |
19.72 |
1 |
6664 |
卖出 |