圣农发展[002299]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
19.02 |
99 |
99 |
集合竞价 |
| 09:15:36 |
19.02 |
99 |
99 |
集合竞价 |
| 09:15:54 |
17.12 |
746 |
746 |
集合竞价 |
| 09:16:21 |
17.12 |
766 |
766 |
集合竞价 |
| 09:16:30 |
17.12 |
856 |
856 |
集合竞价 |
| 09:16:39 |
19.02 |
99 |
99 |
集合竞价 |
| 09:16:57 |
19.02 |
99 |
99 |
集合竞价 |
| 09:17:06 |
19.02 |
99 |
99 |
集合竞价 |
| 09:17:33 |
19.02 |
115 |
115 |
集合竞价 |
| 09:18:09 |
19.02 |
99 |
99 |
集合竞价 |
| 09:18:27 |
19.02 |
99 |
99 |
集合竞价 |
| 09:18:45 |
19.02 |
182 |
182 |
集合竞价 |
| 09:19:57 |
19.02 |
202 |
202 |
集合竞价 |
| 09:20:00 |
19.02 |
202 |
202 |
集合竞价 |
| 09:20:09 |
19.02 |
205 |
205 |
集合竞价 |
| 09:20:45 |
18.99 |
271 |
271 |
集合竞价 |
| 09:20:54 |
18.99 |
283 |
283 |
集合竞价 |
| 09:21:03 |
18.99 |
285 |
285 |
集合竞价 |
| 09:21:39 |
18.99 |
286 |
286 |
集合竞价 |
| 09:21:48 |
18.99 |
294 |
294 |
集合竞价 |
| 09:21:57 |
18.99 |
294 |
294 |
集合竞价 |
| 09:22:15 |
18.99 |
338 |
338 |
集合竞价 |
| 09:22:24 |
18.99 |
346 |
346 |
集合竞价 |
| 09:22:33 |
18.99 |
347 |
347 |
集合竞价 |
| 09:23:09 |
18.99 |
347 |
347 |
集合竞价 |
| 09:23:18 |
18.99 |
347 |
347 |
集合竞价 |
| 09:23:27 |
18.99 |
347 |
347 |
集合竞价 |
| 09:23:36 |
18.99 |
348 |
348 |
集合竞价 |
| 09:23:54 |
18.99 |
348 |
348 |
集合竞价 |
| 09:24:12 |
18.99 |
348 |
348 |
集合竞价 |
| 09:24:21 |
18.99 |
359 |
359 |
集合竞价 |
| 09:24:30 |
18.97 |
361 |
361 |
集合竞价 |
| 09:24:39 |
18.97 |
362 |
362 |
集合竞价 |
| 09:24:48 |
18.97 |
367 |
367 |
集合竞价 |
| 09:24:57 |
18.96 |
397 |
397 |
集合竞价 |
| 09:25:00 |
18.91 |
414 |
811 |
卖出 |
| 09:30:00 |
18.91 |
14 |
825 |
卖出 |
| 09:30:03 |
18.8 |
125 |
950 |
卖出 |
| 09:30:06 |
18.78 |
278 |
1228 |
卖出 |
| 09:30:09 |
18.75 |
182 |
1410 |
卖出 |
| 09:30:12 |
18.75 |
84 |
1494 |
买入 |
| 09:30:15 |
18.8 |
38 |
1532 |
买入 |
| 09:30:18 |
18.79 |
63 |
1595 |
卖出 |
| 09:30:21 |
18.86 |
66 |
1661 |
买入 |
| 09:30:24 |
18.9 |
61 |
1722 |
买入 |
| 09:30:27 |
18.86 |
49 |
1771 |
卖出 |
| 09:30:30 |
18.91 |
65 |
1836 |
买入 |
| 09:30:33 |
18.96 |
323 |
2159 |
买入 |
| 09:30:36 |
18.98 |
90 |
2249 |
买入 |
| 09:30:39 |
18.95 |
51 |
2300 |
卖出 |
| 09:30:42 |
19.02 |
273 |
2573 |
买入 |
| 09:30:45 |
18.95 |
439 |
3012 |
卖出 |
| 09:30:48 |
19.15 |
68 |
3080 |
买入 |
| 09:30:51 |
19.1 |
64 |
3144 |
买入 |
| 09:30:54 |
19.1 |
26 |
3170 |
买入 |
| 09:30:57 |
19.06 |
11 |
3181 |
卖出 |
| 09:31:00 |
19.07 |
32 |
3213 |
买入 |
| 09:31:03 |
19.07 |
168 |
3381 |
卖出 |
| 09:31:06 |
19.06 |
116 |
3497 |
卖出 |
| 09:31:09 |
19.07 |
171 |
3668 |
买入 |
| 09:31:12 |
19.1 |
64 |
3732 |
买入 |
| 09:31:15 |
19.07 |
71 |
3803 |
卖出 |
| 09:31:18 |
19.11 |
42 |
3845 |
买入 |
| 09:31:21 |
19.13 |
20 |
3865 |
买入 |
| 09:31:24 |
19.12 |
55 |
3920 |
买入 |
| 09:31:27 |
19.07 |
45 |
3965 |
卖出 |
| 09:31:30 |
19.1 |
61 |
4026 |
买入 |
| 09:31:33 |
19.07 |
50 |
4076 |
卖出 |
| 09:31:36 |
19.07 |
59 |
4135 |
买入 |
| 09:31:39 |
19.06 |
12 |
4147 |
买入 |
| 09:31:42 |
19.07 |
10 |
4157 |
买入 |
| 09:31:45 |
19.06 |
13 |
4170 |
买入 |
| 09:31:48 |
19.07 |
18 |
4188 |
买入 |
| 09:31:51 |
19.09 |
107 |
4295 |
买入 |
| 09:31:54 |
19.03 |
57 |
4352 |
卖出 |
| 09:31:57 |
19.1 |
73 |
4425 |
买入 |
| 09:32:00 |
19.11 |
32 |
4457 |
买入 |
| 09:32:03 |
19.1 |
24 |
4481 |
卖出 |
| 09:32:06 |
19.11 |
11 |
4492 |
买入 |
| 09:32:09 |
19.08 |
132 |
4624 |
卖出 |
| 09:32:12 |
19.12 |
941 |
5565 |
买入 |
| 09:32:15 |
19.12 |
450 |
6015 |
买入 |
| 09:32:18 |
19.15 |
122 |
6137 |
买入 |
| 09:32:21 |
19.16 |
73 |
6210 |
买入 |
| 09:32:24 |
19.19 |
73 |
6283 |
买入 |
| 09:32:27 |
19.18 |
42 |
6325 |
卖出 |
| 09:32:30 |
19.2 |
117 |
6442 |
买入 |
| 09:32:33 |
19.23 |
7 |
6449 |
买入 |
| 09:32:36 |
19.18 |
170 |
6619 |
卖出 |
| 09:32:39 |
19.18 |
138 |
6757 |
卖出 |
| 09:32:42 |
19.2 |
20 |
6777 |
买入 |
| 09:32:45 |
19.19 |
15 |
6792 |
卖出 |
| 09:32:48 |
19.2 |
23 |
6815 |
买入 |
| 09:32:51 |
19.2 |
13 |
6828 |
买入 |
| 09:32:54 |
19.19 |
22 |
6850 |
卖出 |
| 09:32:57 |
19.23 |
74 |
6924 |
买入 |
| 09:33:00 |
19.23 |
13 |
6937 |
买入 |
| 09:33:03 |
19.2 |
74 |
7011 |
卖出 |
| 09:33:06 |
19.21 |
146 |
7157 |
买入 |
| 09:33:09 |
19.2 |
138 |
7295 |
卖出 |
| 09:33:12 |
19.27 |
116 |
7411 |
买入 |
| 09:33:15 |
19.27 |
53 |
7464 |
卖出 |
| 09:33:18 |
19.29 |
27 |
7491 |
买入 |
| 09:33:21 |
19.27 |
105 |
7596 |
卖出 |
| 09:33:24 |
19.28 |
187 |
7783 |
买入 |
| 09:33:27 |
19.29 |
88 |
7871 |
买入 |
| 09:33:30 |
19.3 |
39 |
7910 |
买入 |
| 09:33:33 |
19.29 |
9 |
7919 |
卖出 |
| 09:33:36 |
19.3 |
16 |
7935 |
买入 |
| 09:33:39 |
19.3 |
140 |
8075 |
卖出 |
| 09:33:42 |
19.31 |
55 |
8130 |
买入 |
| 09:33:45 |
19.3 |
131 |
8261 |
卖出 |
| 09:33:48 |
19.27 |
72 |
8333 |
卖出 |
| 09:33:51 |
19.3 |
36 |
8369 |
买入 |
| 09:33:54 |
19.31 |
108 |
8477 |
买入 |
| 09:33:57 |
19.28 |
45 |
8522 |
卖出 |
| 09:34:00 |
19.3 |
36 |
8558 |
买入 |
| 09:34:03 |
19.27 |
75 |
8633 |
卖出 |
| 09:34:06 |
19.29 |
42 |
8675 |
买入 |
| 09:34:09 |
19.24 |
98 |
8773 |
卖出 |
| 09:34:12 |
19.27 |
79 |
8852 |
买入 |
| 09:34:15 |
19.24 |
58 |
8910 |
卖出 |
| 09:34:18 |
19.27 |
24 |
8934 |
买入 |
| 09:34:21 |
19.18 |
187 |
9121 |
卖出 |
| 09:34:24 |
19.15 |
66 |
9187 |
卖出 |
| 09:34:27 |
19.15 |
36 |
9223 |
卖出 |
| 09:34:30 |
19.12 |
24 |
9247 |
卖出 |
| 09:34:33 |
19.1 |
139 |
9386 |
卖出 |
| 09:34:36 |
19.08 |
59 |
9445 |
卖出 |
| 09:34:39 |
19.11 |
22 |
9467 |
买入 |
| 09:34:42 |
19.12 |
111 |
9578 |
买入 |
| 09:34:45 |
19.15 |
72 |
9650 |
买入 |
| 09:34:48 |
19.17 |
23 |
9673 |
买入 |
| 09:34:51 |
19.19 |
35 |
9708 |
买入 |
| 09:34:54 |
19.16 |
72 |
9780 |
卖出 |
| 09:34:57 |
19.19 |
54 |
9834 |
买入 |
| 09:35:00 |
19.19 |
45 |
9879 |
买入 |
| 09:35:03 |
19.15 |
132 |
10011 |
卖出 |
| 09:35:06 |
19.1 |
66 |
10077 |
卖出 |
| 09:35:09 |
19.14 |
23 |
10100 |
买入 |
| 09:35:12 |
19.11 |
4 |
10104 |
卖出 |
| 09:35:15 |
19.12 |
87 |
10191 |
买入 |
| 09:35:18 |
19.11 |
68 |
10259 |
卖出 |
| 09:35:21 |
19.08 |
45 |
10304 |
卖出 |
| 09:35:24 |
19.07 |
41 |
10345 |
卖出 |
| 09:35:27 |
19.08 |
48 |
10393 |
买入 |
| 09:35:30 |
19.12 |
16 |
10409 |
买入 |
| 09:35:33 |
19.15 |
52 |
10461 |
买入 |
| 09:35:36 |
19.18 |
126 |
10587 |
买入 |
| 09:35:39 |
19.19 |
210 |
10797 |
买入 |
| 09:35:42 |
19.23 |
70 |
10867 |
买入 |
| 09:35:45 |
19.23 |
67 |
10934 |
买入 |
| 09:35:48 |
19.23 |
74 |
11008 |
买入 |
| 09:35:51 |
19.21 |
103 |
11111 |
卖出 |
| 09:35:54 |
19.21 |
42 |
11153 |
买入 |
| 09:35:57 |
19.23 |
154 |
11307 |
买入 |
| 09:36:00 |
19.21 |
34 |
11341 |
卖出 |
| 09:36:03 |
19.17 |
40 |
11381 |
卖出 |
| 09:36:06 |
19.18 |
57 |
11438 |
买入 |
| 09:36:09 |
19.21 |
54 |
11492 |
买入 |
| 09:36:12 |
19.2 |
40 |
11532 |
卖出 |
| 09:36:15 |
19.2 |
19 |
11551 |
卖出 |
| 09:36:18 |
19.21 |
68 |
11619 |
买入 |
| 09:36:21 |
19.17 |
73 |
11692 |
卖出 |
| 09:36:24 |
19.17 |
23 |
11715 |
买入 |
| 09:36:27 |
19.17 |
22 |
11737 |
买入 |
| 09:36:30 |
19.17 |
3 |
11740 |
买入 |
| 09:36:33 |
19.15 |
5 |
11745 |
卖出 |
| 09:36:36 |
19.14 |
41 |
11786 |
卖出 |
| 09:36:39 |
19.1 |
98 |
11884 |
卖出 |
| 09:36:42 |
19.1 |
106 |
11990 |
卖出 |
| 09:36:45 |
19.05 |
88 |
12078 |
卖出 |
| 09:36:48 |
19.13 |
39 |
12117 |
买入 |
| 09:36:51 |
19.13 |
76 |
12193 |
买入 |
| 09:36:54 |
19.08 |
19 |
12212 |
卖出 |
| 09:36:57 |
19.09 |
13 |
12225 |
买入 |
| 09:37:00 |
19.1 |
42 |
12267 |
卖出 |
| 09:37:03 |
19.08 |
40 |
12307 |
卖出 |
| 09:37:06 |
19.1 |
27 |
12334 |
买入 |
| 09:37:09 |
19.1 |
46 |
12380 |
买入 |
| 09:37:12 |
19.08 |
16 |
12396 |
卖出 |
| 09:37:15 |
19.14 |
16 |
12412 |
买入 |
| 09:37:18 |
19.11 |
12 |
12424 |
卖出 |
| 09:37:21 |
19.14 |
14 |
12438 |
买入 |
| 09:37:24 |
19.14 |
23 |
12461 |
买入 |
| 09:37:27 |
19.14 |
15 |
12476 |
买入 |
| 09:37:30 |
19.13 |
5 |
12481 |
买入 |
| 09:37:33 |
19.1 |
78 |
12559 |
卖出 |
| 09:37:36 |
19.08 |
186 |
12745 |
卖出 |
| 09:37:39 |
19.08 |
79 |
12824 |
买入 |
| 09:37:42 |
19.08 |
10 |
12834 |
买入 |
| 09:37:45 |
19.08 |
1 |
12835 |
买入 |
| 09:37:48 |
19.06 |
5 |
12840 |
卖出 |
| 09:37:51 |
19.08 |
7 |
12847 |
买入 |
| 09:37:54 |
19.07 |
95 |
12942 |
卖出 |
| 09:37:57 |
19.12 |
21 |
12963 |
买入 |
| 09:38:00 |
19.1 |
129 |
13092 |
买入 |
| 09:38:03 |
19.08 |
35 |
13127 |
卖出 |
| 09:38:06 |
19.09 |
107 |
13234 |
买入 |
| 09:38:09 |
19.07 |
68 |
13302 |
卖出 |
| 09:38:12 |
19.08 |
23 |
13325 |
卖出 |
| 09:38:15 |
19.06 |
32 |
13357 |
买入 |
| 09:38:18 |
19.08 |
15 |
13372 |
买入 |
| 09:38:21 |
19.07 |
16 |
13388 |
卖出 |
| 09:38:24 |
19.07 |
70 |
13458 |
卖出 |
| 09:38:27 |
19.03 |
36 |
13494 |
卖出 |
| 09:38:30 |
19.04 |
106 |
13600 |
买入 |
| 09:38:33 |
19.04 |
23 |
13623 |
卖出 |
| 09:38:36 |
19.06 |
22 |
13645 |
买入 |
| 09:38:39 |
19.04 |
9 |
13654 |
卖出 |
| 09:38:42 |
19.06 |
36 |
13690 |
买入 |
| 09:38:45 |
19.06 |
8 |
13698 |
买入 |
| 09:38:48 |
19.05 |
36 |
13734 |
买入 |
| 09:38:51 |
19.05 |
83 |
13817 |
卖出 |
| 09:38:54 |
19.04 |
150 |
13967 |
卖出 |
| 09:38:57 |
19.05 |
68 |
14035 |
买入 |
| 09:39:00 |
19.02 |
74 |
14109 |
卖出 |
| 09:39:03 |
19.02 |
44 |
14153 |
卖出 |
| 09:39:06 |
19 |
74 |
14227 |
卖出 |
| 09:39:09 |
19.04 |
33 |
14260 |
买入 |
| 09:39:12 |
19.04 |
17 |
14277 |
买入 |
| 09:39:15 |
19.05 |
9 |
14286 |
买入 |
| 09:39:18 |
19.05 |
7 |
14293 |
买入 |
| 09:39:21 |
19.05 |
27 |
14320 |
买入 |
| 09:39:24 |
19.04 |
20 |
14340 |
卖出 |
| 09:39:27 |
19.04 |
11 |
14351 |
卖出 |
| 09:39:30 |
19.04 |
13 |
14364 |
买入 |
| 09:39:33 |
19.05 |
14 |
14378 |
买入 |
| 09:39:36 |
19.04 |
14 |
14392 |
卖出 |
| 09:39:39 |
19.08 |
184 |
14576 |
买入 |
| 09:39:42 |
19.12 |
39 |
14615 |
买入 |
| 09:39:45 |
19.07 |
30 |
14645 |
卖出 |
| 09:39:48 |
19.08 |
21 |
14666 |
买入 |
| 09:39:51 |
19.08 |
26 |
14692 |
卖出 |
| 09:39:54 |
19.04 |
22 |
14714 |
卖出 |
| 09:39:57 |
19.07 |
55 |
14769 |
买入 |
| 09:40:00 |
19.04 |
83 |
14852 |
卖出 |
| 09:40:03 |
19.04 |
36 |
14888 |
卖出 |
| 09:40:06 |
19.03 |
26 |
14914 |
卖出 |
| 09:40:09 |
19.04 |
49 |
14963 |
买入 |
| 09:40:12 |
19.04 |
10 |
14973 |
买入 |
| 09:40:15 |
19.03 |
8 |
14981 |
卖出 |
| 09:40:18 |
19.03 |
5 |
14986 |
买入 |
| 09:40:21 |
19.04 |
8 |
14994 |
买入 |
| 09:40:24 |
19.02 |
4 |
14998 |
卖出 |
| 09:40:27 |
19.04 |
12 |
15010 |
买入 |
| 09:40:30 |
19.04 |
26 |
15036 |
买入 |
| 09:40:33 |
19.04 |
69 |
15105 |
买入 |
| 09:40:36 |
19.05 |
32 |
15137 |
买入 |
| 09:40:39 |
19.07 |
30 |
15167 |
买入 |
| 09:40:42 |
19.09 |
55 |
15222 |
买入 |
| 09:40:45 |
19.09 |
26 |
15248 |
卖出 |
| 09:40:48 |
19.09 |
3 |
15251 |
买入 |
| 09:40:51 |
19.09 |
8 |
15259 |
买入 |
| 09:40:54 |
19.09 |
3 |
15262 |
买入 |
| 09:40:57 |
19.07 |
20 |
15282 |
卖出 |
| 09:41:00 |
19.07 |
50 |
15332 |
卖出 |
| 09:41:03 |
19.07 |
32 |
15364 |
卖出 |
| 09:41:06 |
19.1 |
12 |
15376 |
买入 |
| 09:41:09 |
19.04 |
3 |
15379 |
卖出 |
| 09:41:12 |
19.09 |
22 |
15401 |
买入 |
| 09:41:15 |
19.05 |
57 |
15458 |
卖出 |
| 09:41:18 |
19.05 |
140 |
15598 |
卖出 |
| 09:41:21 |
19.09 |
25 |
15623 |
买入 |
| 09:41:30 |
19.08 |
2 |
15625 |
卖出 |
| 09:41:33 |
19.06 |
12 |
15637 |
卖出 |
| 09:41:36 |
19.04 |
38 |
15675 |
卖出 |
| 09:41:39 |
19.06 |
37 |
15712 |
买入 |
| 09:41:42 |
19.05 |
9 |
15721 |
买入 |
| 09:41:45 |
19.05 |
2 |
15723 |
买入 |
| 09:41:48 |
19.04 |
88 |
15811 |
卖出 |
| 09:41:51 |
19.02 |
93 |
15904 |
卖出 |
| 09:41:54 |
19 |
127 |
16031 |
卖出 |
| 09:41:57 |
19.03 |
51 |
16082 |
买入 |
| 09:42:00 |
19.02 |
69 |
16151 |
卖出 |
| 09:42:03 |
19.02 |
28 |
16179 |
卖出 |
| 09:42:06 |
19.05 |
22 |
16201 |
买入 |
| 09:42:09 |
19.04 |
3 |
16204 |
买入 |
| 09:42:12 |
19 |
28 |
16232 |
卖出 |
| 09:42:15 |
18.99 |
54 |
16286 |
卖出 |
| 09:42:18 |
18.98 |
57 |
16343 |
卖出 |
| 09:42:21 |
18.95 |
51 |
16394 |
卖出 |
| 09:42:24 |
18.98 |
9 |
16403 |
买入 |
| 09:42:27 |
18.95 |
11 |
16414 |
卖出 |
| 09:42:30 |
18.98 |
4 |
16418 |
买入 |
| 09:42:33 |
18.98 |
3 |
16421 |
买入 |
| 09:42:36 |
18.98 |
21 |
16442 |
买入 |
| 09:42:39 |
18.98 |
5 |
16447 |
买入 |
| 09:42:42 |
18.98 |
12 |
16459 |
买入 |
| 09:42:45 |
18.98 |
2 |
16461 |
买入 |
| 09:42:48 |
18.98 |
5 |
16466 |
买入 |
| 09:42:51 |
18.99 |
31 |
16497 |
买入 |
| 09:42:54 |
18.99 |
9 |
16506 |
买入 |
| 09:42:57 |
18.97 |
37 |
16543 |
卖出 |
| 09:43:00 |
18.98 |
27 |
16570 |
买入 |
| 09:43:03 |
18.97 |
23 |
16593 |
卖出 |
| 09:43:06 |
18.97 |
45 |
16638 |
卖出 |
| 09:43:09 |
18.97 |
11 |
16649 |
买入 |
| 09:43:12 |
18.98 |
44 |
16693 |
买入 |
| 09:43:15 |
18.99 |
14 |
16707 |
买入 |