圣农发展[002299]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
16.79 |
13 |
13 |
集合竞价 |
| 09:15:27 |
16.66 |
32 |
32 |
集合竞价 |
| 09:15:45 |
16.3 |
311 |
311 |
集合竞价 |
| 09:15:54 |
16.3 |
311 |
311 |
集合竞价 |
| 09:16:48 |
16.33 |
413 |
413 |
集合竞价 |
| 09:16:57 |
16.33 |
413 |
413 |
集合竞价 |
| 09:17:15 |
16.36 |
134 |
134 |
集合竞价 |
| 09:17:24 |
16.66 |
33 |
33 |
集合竞价 |
| 09:17:33 |
16.66 |
32 |
32 |
集合竞价 |
| 09:17:51 |
16.66 |
32 |
32 |
集合竞价 |
| 09:18:00 |
16.65 |
32 |
32 |
集合竞价 |
| 09:18:09 |
16.53 |
33 |
33 |
集合竞价 |
| 09:18:54 |
16.53 |
33 |
33 |
集合竞价 |
| 09:19:03 |
16.53 |
46 |
46 |
集合竞价 |
| 09:19:21 |
16.53 |
41 |
41 |
集合竞价 |
| 09:19:30 |
16.53 |
41 |
41 |
集合竞价 |
| 09:20:09 |
16.53 |
41 |
41 |
集合竞价 |
| 09:20:18 |
16.5 |
64 |
64 |
集合竞价 |
| 09:20:36 |
16.5 |
64 |
64 |
集合竞价 |
| 09:20:45 |
16.5 |
84 |
84 |
集合竞价 |
| 09:20:54 |
16.5 |
84 |
84 |
集合竞价 |
| 09:21:21 |
16.5 |
123 |
123 |
集合竞价 |
| 09:21:30 |
16.5 |
141 |
141 |
集合竞价 |
| 09:21:39 |
16.5 |
143 |
143 |
集合竞价 |
| 09:21:57 |
16.5 |
143 |
143 |
集合竞价 |
| 09:22:06 |
16.5 |
143 |
143 |
集合竞价 |
| 09:22:24 |
16.5 |
163 |
163 |
集合竞价 |
| 09:22:51 |
16.5 |
167 |
167 |
集合竞价 |
| 09:23:00 |
16.5 |
168 |
168 |
集合竞价 |
| 09:23:09 |
16.5 |
168 |
168 |
集合竞价 |
| 09:23:18 |
16.5 |
168 |
168 |
集合竞价 |
| 09:23:27 |
16.5 |
249 |
249 |
集合竞价 |
| 09:23:36 |
16.5 |
249 |
249 |
集合竞价 |
| 09:24:03 |
16.5 |
254 |
254 |
集合竞价 |
| 09:24:12 |
16.5 |
254 |
254 |
集合竞价 |
| 09:24:21 |
16.49 |
274 |
274 |
集合竞价 |
| 09:24:30 |
16.49 |
276 |
276 |
集合竞价 |
| 09:24:39 |
16.5 |
403 |
403 |
集合竞价 |
| 09:24:48 |
16.5 |
418 |
418 |
集合竞价 |
| 09:24:57 |
16.5 |
447 |
447 |
集合竞价 |
| 09:25:00 |
16.5 |
575 |
1022 |
买入 |
| 09:30:00 |
16.5 |
31 |
1053 |
买入 |
| 09:30:03 |
16.45 |
379 |
1432 |
卖出 |
| 09:30:06 |
16.5 |
247 |
1679 |
买入 |
| 09:30:09 |
16.5 |
209 |
1888 |
买入 |
| 09:30:12 |
16.58 |
38 |
1926 |
买入 |
| 09:30:15 |
16.57 |
126 |
2052 |
卖出 |
| 09:30:18 |
16.58 |
37 |
2089 |
买入 |
| 09:30:21 |
16.59 |
25 |
2114 |
买入 |
| 09:30:24 |
16.58 |
100 |
2214 |
卖出 |
| 09:30:27 |
16.58 |
152 |
2366 |
卖出 |
| 09:30:30 |
16.58 |
23 |
2389 |
买入 |
| 09:30:33 |
16.55 |
38 |
2427 |
买入 |
| 09:30:36 |
16.55 |
93 |
2520 |
买入 |
| 09:30:39 |
16.55 |
39 |
2559 |
买入 |
| 09:30:42 |
16.51 |
111 |
2670 |
卖出 |
| 09:30:45 |
16.57 |
84 |
2754 |
买入 |
| 09:30:48 |
16.53 |
48 |
2802 |
卖出 |
| 09:30:51 |
16.58 |
97 |
2899 |
买入 |
| 09:30:54 |
16.55 |
97 |
2996 |
卖出 |
| 09:30:57 |
16.55 |
14 |
3010 |
卖出 |
| 09:31:00 |
16.55 |
36 |
3046 |
买入 |
| 09:31:03 |
16.56 |
21 |
3067 |
卖出 |
| 09:31:06 |
16.58 |
103 |
3170 |
买入 |
| 09:31:09 |
16.56 |
162 |
3332 |
卖出 |
| 09:31:12 |
16.62 |
11 |
3343 |
买入 |
| 09:31:15 |
16.6 |
52 |
3395 |
卖出 |
| 09:31:18 |
16.62 |
15 |
3410 |
买入 |
| 09:31:21 |
16.57 |
21 |
3431 |
卖出 |
| 09:31:24 |
16.58 |
29 |
3460 |
买入 |
| 09:31:27 |
16.6 |
8 |
3468 |
买入 |
| 09:31:30 |
16.59 |
17 |
3485 |
卖出 |
| 09:31:33 |
16.59 |
68 |
3553 |
卖出 |
| 09:31:36 |
16.59 |
39 |
3592 |
卖出 |
| 09:31:39 |
16.59 |
107 |
3699 |
卖出 |
| 09:31:42 |
16.58 |
93 |
3792 |
卖出 |
| 09:31:45 |
16.59 |
5 |
3797 |
买入 |
| 09:31:48 |
16.58 |
10 |
3807 |
卖出 |
| 09:31:51 |
16.58 |
4 |
3811 |
买入 |
| 09:31:54 |
16.58 |
17 |
3828 |
卖出 |
| 09:31:57 |
16.58 |
4 |
3832 |
卖出 |
| 09:32:00 |
16.58 |
34 |
3866 |
卖出 |
| 09:32:03 |
16.59 |
5 |
3871 |
买入 |
| 09:32:06 |
16.59 |
70 |
3941 |
买入 |
| 09:32:09 |
16.59 |
8 |
3949 |
买入 |
| 09:32:12 |
16.6 |
130 |
4079 |
买入 |
| 09:32:15 |
16.64 |
155 |
4234 |
买入 |
| 09:32:18 |
16.64 |
22 |
4256 |
卖出 |
| 09:32:21 |
16.64 |
27 |
4283 |
买入 |
| 09:32:24 |
16.66 |
46 |
4329 |
买入 |
| 09:32:27 |
16.67 |
33 |
4362 |
买入 |
| 09:32:30 |
16.68 |
59 |
4421 |
买入 |
| 09:32:33 |
16.7 |
64 |
4485 |
买入 |
| 09:32:36 |
16.69 |
22 |
4507 |
卖出 |
| 09:32:39 |
16.68 |
18 |
4525 |
卖出 |
| 09:32:42 |
16.7 |
31 |
4556 |
买入 |
| 09:32:45 |
16.72 |
114 |
4670 |
买入 |
| 09:32:48 |
16.72 |
7 |
4677 |
买入 |
| 09:32:51 |
16.72 |
7 |
4684 |
买入 |
| 09:32:54 |
16.72 |
11 |
4695 |
买入 |
| 09:32:57 |
16.7 |
87 |
4782 |
卖出 |
| 09:33:00 |
16.69 |
12 |
4794 |
卖出 |
| 09:33:03 |
16.68 |
1 |
4795 |
卖出 |
| 09:33:06 |
16.7 |
25 |
4820 |
买入 |
| 09:33:09 |
16.7 |
16 |
4836 |
卖出 |
| 09:33:12 |
16.7 |
11 |
4847 |
买入 |
| 09:33:15 |
16.69 |
18 |
4865 |
买入 |
| 09:33:18 |
16.68 |
83 |
4948 |
卖出 |
| 09:33:21 |
16.68 |
113 |
5061 |
买入 |
| 09:33:24 |
16.68 |
42 |
5103 |
买入 |
| 09:33:27 |
16.69 |
25 |
5128 |
买入 |
| 09:33:30 |
16.69 |
24 |
5152 |
卖出 |
| 09:33:33 |
16.7 |
95 |
5247 |
买入 |
| 09:33:36 |
16.7 |
88 |
5335 |
买入 |
| 09:33:39 |
16.7 |
10 |
5345 |
卖出 |
| 09:33:42 |
16.68 |
41 |
5386 |
卖出 |
| 09:33:45 |
16.66 |
19 |
5405 |
卖出 |
| 09:33:48 |
16.68 |
33 |
5438 |
买入 |
| 09:33:51 |
16.64 |
139 |
5577 |
卖出 |
| 09:33:54 |
16.66 |
14 |
5591 |
卖出 |
| 09:34:03 |
16.67 |
12 |
5603 |
卖出 |
| 09:34:06 |
16.7 |
40 |
5643 |
买入 |
| 09:34:09 |
16.72 |
105 |
5748 |
买入 |
| 09:34:12 |
16.72 |
1 |
5749 |
买入 |
| 09:34:15 |
16.68 |
18 |
5767 |
卖出 |
| 09:34:18 |
16.69 |
7 |
5774 |
买入 |
| 09:34:21 |
16.68 |
112 |
5886 |
卖出 |
| 09:34:24 |
16.7 |
27 |
5913 |
买入 |
| 09:34:27 |
16.69 |
4 |
5917 |
卖出 |
| 09:34:30 |
16.68 |
4 |
5921 |
卖出 |
| 09:34:33 |
16.7 |
74 |
5995 |
买入 |
| 09:34:36 |
16.7 |
19 |
6014 |
买入 |
| 09:34:39 |
16.7 |
5 |
6019 |
买入 |
| 09:34:42 |
16.69 |
22 |
6041 |
卖出 |
| 09:34:48 |
16.68 |
162 |
6203 |
卖出 |
| 09:34:51 |
16.68 |
12 |
6215 |
买入 |
| 09:34:54 |
16.67 |
11 |
6226 |
卖出 |
| 09:34:57 |
16.65 |
94 |
6320 |
卖出 |
| 09:35:00 |
16.66 |
70 |
6390 |
买入 |
| 09:35:03 |
16.66 |
1 |
6391 |
买入 |
| 09:35:06 |
16.65 |
46 |
6437 |
卖出 |
| 09:35:09 |
16.66 |
32 |
6469 |
买入 |
| 09:35:12 |
16.64 |
51 |
6520 |
卖出 |
| 09:35:15 |
16.62 |
29 |
6549 |
卖出 |
| 09:35:18 |
16.63 |
2 |
6551 |
买入 |
| 09:35:21 |
16.64 |
238 |
6789 |
买入 |
| 09:35:24 |
16.61 |
102 |
6891 |
卖出 |
| 09:35:27 |
16.68 |
28 |
6919 |
买入 |
| 09:35:30 |
16.63 |
20 |
6939 |
卖出 |
| 09:35:33 |
16.63 |
30 |
6969 |
买入 |
| 09:35:36 |
16.64 |
8 |
6977 |
买入 |
| 09:35:39 |
16.63 |
23 |
7000 |
卖出 |
| 09:35:42 |
16.64 |
18 |
7018 |
买入 |
| 09:35:45 |
16.63 |
9 |
7027 |
卖出 |
| 09:35:48 |
16.64 |
32 |
7059 |
买入 |
| 09:35:54 |
16.63 |
3 |
7062 |
卖出 |
| 09:35:57 |
16.63 |
11 |
7073 |
卖出 |
| 09:36:00 |
16.64 |
27 |
7100 |
买入 |
| 09:36:06 |
16.65 |
228 |
7328 |
买入 |
| 09:36:09 |
16.65 |
1 |
7329 |
卖出 |
| 09:36:12 |
16.65 |
1 |
7330 |
卖出 |
| 09:36:15 |
16.69 |
66 |
7396 |
买入 |
| 09:36:18 |
16.69 |
5 |
7401 |
卖出 |
| 09:36:21 |
16.7 |
32 |
7433 |
买入 |
| 09:36:24 |
16.7 |
8 |
7441 |
买入 |
| 09:36:27 |
16.69 |
30 |
7471 |
卖出 |
| 09:36:33 |
16.68 |
4 |
7475 |
卖出 |
| 09:36:36 |
16.68 |
39 |
7514 |
买入 |
| 09:36:39 |
16.68 |
1 |
7515 |
买入 |
| 09:36:45 |
16.69 |
10 |
7525 |
买入 |
| 09:36:48 |
16.69 |
1 |
7526 |
买入 |
| 09:36:51 |
16.69 |
12 |
7538 |
买入 |
| 09:36:54 |
16.72 |
224 |
7762 |
买入 |
| 09:36:57 |
16.73 |
64 |
7826 |
买入 |
| 09:37:00 |
16.73 |
18 |
7844 |
买入 |
| 09:37:03 |
16.73 |
156 |
8000 |
买入 |
| 09:37:06 |
16.73 |
4 |
8004 |
卖出 |
| 09:37:09 |
16.76 |
55 |
8059 |
买入 |
| 09:37:12 |
16.75 |
59 |
8118 |
卖出 |
| 09:37:15 |
16.75 |
13 |
8131 |
卖出 |
| 09:37:21 |
16.75 |
17 |
8148 |
买入 |
| 09:37:24 |
16.75 |
22 |
8170 |
买入 |
| 09:37:27 |
16.79 |
68 |
8238 |
买入 |
| 09:37:30 |
16.75 |
10 |
8248 |
卖出 |
| 09:37:33 |
16.78 |
5 |
8253 |
买入 |
| 09:37:36 |
16.79 |
70 |
8323 |
买入 |
| 09:37:39 |
16.8 |
20 |
8343 |
买入 |
| 09:37:42 |
16.8 |
24 |
8367 |
买入 |
| 09:37:45 |
16.82 |
10 |
8377 |
买入 |
| 09:37:48 |
16.82 |
28 |
8405 |
卖出 |
| 09:37:51 |
16.82 |
18 |
8423 |
卖出 |
| 09:37:54 |
16.85 |
59 |
8482 |
买入 |
| 09:37:57 |
16.82 |
25 |
8507 |
卖出 |
| 09:38:00 |
16.82 |
263 |
8770 |
买入 |
| 09:38:03 |
16.82 |
45 |
8815 |
买入 |
| 09:38:06 |
16.82 |
27 |
8842 |
卖出 |
| 09:38:09 |
16.82 |
79 |
8921 |
卖出 |
| 09:38:12 |
16.85 |
22 |
8943 |
买入 |
| 09:38:15 |
16.84 |
7 |
8950 |
卖出 |
| 09:38:18 |
16.86 |
79 |
9029 |
买入 |
| 09:38:21 |
16.85 |
159 |
9188 |
卖出 |
| 09:38:24 |
16.9 |
12 |
9200 |
买入 |
| 09:38:27 |
16.9 |
4 |
9204 |
卖出 |
| 09:38:30 |
16.9 |
8 |
9212 |
卖出 |
| 09:38:33 |
16.92 |
96 |
9308 |
买入 |
| 09:38:36 |
16.96 |
57 |
9365 |
买入 |
| 09:38:39 |
16.95 |
35 |
9400 |
卖出 |
| 09:38:42 |
16.96 |
93 |
9493 |
卖出 |
| 09:38:45 |
16.96 |
64 |
9557 |
卖出 |
| 09:38:48 |
16.97 |
82 |
9639 |
买入 |
| 09:38:51 |
16.97 |
72 |
9711 |
卖出 |
| 09:38:54 |
16.98 |
145 |
9856 |
买入 |
| 09:38:57 |
16.99 |
39 |
9895 |
买入 |
| 09:39:00 |
16.98 |
114 |
10009 |
卖出 |
| 09:39:03 |
17 |
37 |
10046 |
买入 |
| 09:39:06 |
16.99 |
13 |
10059 |
卖出 |
| 09:39:09 |
16.99 |
105 |
10164 |
卖出 |
| 09:39:12 |
17 |
75 |
10239 |
买入 |
| 09:39:15 |
16.99 |
59 |
10298 |
卖出 |
| 09:39:18 |
16.99 |
96 |
10394 |
卖出 |
| 09:39:21 |
17 |
114 |
10508 |
卖出 |
| 09:39:24 |
16.99 |
202 |
10710 |
卖出 |
| 09:39:27 |
16.99 |
92 |
10802 |
买入 |
| 09:39:30 |
16.99 |
76 |
10878 |
买入 |
| 09:39:33 |
16.99 |
83 |
10961 |
买入 |
| 09:39:36 |
16.97 |
23 |
10984 |
卖出 |
| 09:39:39 |
16.95 |
36 |
11020 |
卖出 |
| 09:39:42 |
16.98 |
11 |
11031 |
买入 |
| 09:39:45 |
16.95 |
7 |
11038 |
卖出 |
| 09:39:48 |
16.93 |
56 |
11094 |
卖出 |
| 09:39:51 |
16.96 |
72 |
11166 |
买入 |
| 09:39:54 |
16.95 |
2 |
11168 |
卖出 |
| 09:39:57 |
16.97 |
150 |
11318 |
买入 |
| 09:40:00 |
16.95 |
86 |
11404 |
卖出 |
| 09:40:06 |
16.94 |
179 |
11583 |
卖出 |
| 09:40:09 |
16.95 |
111 |
11694 |
买入 |
| 09:40:12 |
16.96 |
57 |
11751 |
买入 |
| 09:40:15 |
16.99 |
401 |
12152 |
买入 |
| 09:40:18 |
16.96 |
205 |
12357 |
卖出 |
| 09:40:24 |
16.97 |
13 |
12370 |
买入 |
| 09:40:27 |
16.95 |
57 |
12427 |
卖出 |
| 09:40:30 |
16.97 |
10 |
12437 |
买入 |
| 09:40:33 |
16.96 |
4 |
12441 |
卖出 |
| 09:40:36 |
16.96 |
12 |
12453 |
卖出 |
| 09:40:39 |
16.96 |
11 |
12464 |
卖出 |
| 09:40:42 |
16.98 |
4 |
12468 |
买入 |
| 09:40:45 |
16.97 |
5 |
12473 |
卖出 |
| 09:40:48 |
16.97 |
42 |
12515 |
卖出 |
| 09:40:51 |
16.96 |
50 |
12565 |
卖出 |
| 09:40:54 |
16.95 |
394 |
12959 |
卖出 |
| 09:40:57 |
16.96 |
259 |
13218 |
买入 |
| 09:41:00 |
16.95 |
67 |
13285 |
卖出 |
| 09:41:03 |
16.97 |
23 |
13308 |
买入 |
| 09:41:06 |
16.97 |
92 |
13400 |
买入 |
| 09:41:09 |
16.95 |
52 |
13452 |
卖出 |
| 09:41:12 |
16.98 |
195 |
13647 |
买入 |
| 09:41:15 |
16.97 |
15 |
13662 |
卖出 |
| 09:41:21 |
16.98 |
20 |
13682 |
买入 |
| 09:41:24 |
16.98 |
3 |
13685 |
买入 |
| 09:41:27 |
16.98 |
4 |
13689 |
买入 |
| 09:41:30 |
16.98 |
1 |
13690 |
买入 |
| 09:41:33 |
16.97 |
12 |
13702 |
卖出 |
| 09:41:36 |
16.98 |
34 |
13736 |
买入 |
| 09:41:39 |
17.03 |
1169 |
14905 |
买入 |
| 09:41:42 |
17.03 |
84 |
14989 |
买入 |
| 09:41:48 |
17.05 |
100 |
15089 |
买入 |
| 09:41:51 |
17.06 |
93 |
15182 |
买入 |
| 09:41:54 |
17.04 |
30 |
15212 |
卖出 |
| 09:42:00 |
17.08 |
37 |
15249 |
买入 |
| 09:42:03 |
17.08 |
36 |
15285 |
卖出 |
| 09:42:06 |
17.08 |
34 |
15319 |
卖出 |
| 09:42:09 |
17.09 |
73 |
15392 |
买入 |
| 09:42:12 |
17.09 |
46 |
15438 |
买入 |
| 09:42:15 |
17.08 |
68 |
15506 |
卖出 |
| 09:42:18 |
17.08 |
22 |
15528 |
卖出 |
| 09:42:21 |
17.09 |
65 |
15593 |
买入 |
| 09:42:24 |
17.08 |
177 |
15770 |
卖出 |
| 09:42:27 |
17.09 |
86 |
15856 |
买入 |
| 09:42:30 |
17.09 |
68 |
15924 |
买入 |
| 09:42:33 |
17.09 |
38 |
15962 |
买入 |
| 09:42:36 |
17.07 |
41 |
16003 |
卖出 |
| 09:42:39 |
17.06 |
13 |
16016 |
卖出 |
| 09:42:42 |
17.07 |
11 |
16027 |
买入 |
| 09:42:45 |
17.08 |
12 |
16039 |
买入 |
| 09:42:48 |
17.07 |
68 |
16107 |
买入 |
| 09:42:51 |
17.06 |
25 |
16132 |
卖出 |
| 09:42:54 |
17.07 |
16 |
16148 |
买入 |
| 09:42:57 |
17.06 |
10 |
16158 |
买入 |
| 09:43:00 |
17.05 |
20 |
16178 |
卖出 |
| 09:43:03 |
17.05 |
5 |
16183 |
买入 |
| 09:43:06 |
17.05 |
60 |
16243 |
买入 |
| 09:43:09 |
17.04 |
42 |
16285 |
卖出 |
| 09:43:12 |
17.04 |
10 |
16295 |
买入 |
| 09:43:18 |
17.04 |
8 |
16303 |
买入 |
| 09:43:21 |
17.01 |
23 |
16326 |
卖出 |
| 09:43:27 |
17.01 |
19 |
16345 |
卖出 |
| 09:43:30 |
17.01 |
6 |
16351 |
卖出 |
| 09:43:33 |
17.01 |
52 |
16403 |
卖出 |
| 09:43:36 |
17.01 |
113 |
16516 |
卖出 |
| 09:43:39 |
17.03 |
11 |
16527 |
买入 |