圣农发展[002299]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
16.3 |
3 |
3 |
集合竞价 |
| 09:15:09 |
16.31 |
117 |
117 |
集合竞价 |
| 09:15:18 |
16.31 |
117 |
117 |
集合竞价 |
| 09:15:27 |
16.31 |
124 |
124 |
集合竞价 |
| 09:15:54 |
16.31 |
91 |
91 |
集合竞价 |
| 09:16:03 |
16.31 |
91 |
91 |
集合竞价 |
| 09:16:12 |
16.31 |
90 |
90 |
集合竞价 |
| 09:16:30 |
16.31 |
90 |
90 |
集合竞价 |
| 09:16:48 |
16.31 |
368 |
368 |
集合竞价 |
| 09:16:57 |
16.31 |
90 |
90 |
集合竞价 |
| 09:17:15 |
16.31 |
90 |
90 |
集合竞价 |
| 09:17:33 |
16.31 |
90 |
90 |
集合竞价 |
| 09:17:42 |
16.31 |
90 |
90 |
集合竞价 |
| 09:17:51 |
16.31 |
140 |
140 |
集合竞价 |
| 09:18:00 |
16.31 |
140 |
140 |
集合竞价 |
| 09:18:09 |
16.31 |
143 |
143 |
集合竞价 |
| 09:18:27 |
16.31 |
193 |
193 |
集合竞价 |
| 09:18:36 |
16.31 |
193 |
193 |
集合竞价 |
| 09:18:45 |
16.31 |
195 |
195 |
集合竞价 |
| 09:19:03 |
16.31 |
195 |
195 |
集合竞价 |
| 09:19:30 |
16.31 |
195 |
195 |
集合竞价 |
| 09:19:57 |
16.31 |
195 |
195 |
集合竞价 |
| 09:20:00 |
16.31 |
197 |
197 |
集合竞价 |
| 09:20:09 |
16.31 |
199 |
199 |
集合竞价 |
| 09:20:18 |
16.31 |
199 |
199 |
集合竞价 |
| 09:20:27 |
16.31 |
199 |
199 |
集合竞价 |
| 09:20:36 |
16.31 |
199 |
199 |
集合竞价 |
| 09:21:03 |
16.31 |
247 |
247 |
集合竞价 |
| 09:21:12 |
16.31 |
521 |
521 |
集合竞价 |
| 09:21:21 |
16.31 |
539 |
539 |
集合竞价 |
| 09:21:30 |
16.31 |
539 |
539 |
集合竞价 |
| 09:21:39 |
16.31 |
545 |
545 |
集合竞价 |
| 09:21:48 |
16.31 |
545 |
545 |
集合竞价 |
| 09:22:06 |
16.31 |
561 |
561 |
集合竞价 |
| 09:22:15 |
16.31 |
565 |
565 |
集合竞价 |
| 09:22:24 |
16.31 |
565 |
565 |
集合竞价 |
| 09:22:51 |
16.31 |
565 |
565 |
集合竞价 |
| 09:23:00 |
16.31 |
591 |
591 |
集合竞价 |
| 09:23:09 |
16.31 |
609 |
609 |
集合竞价 |
| 09:23:18 |
16.31 |
609 |
609 |
集合竞价 |
| 09:23:27 |
16.31 |
610 |
610 |
集合竞价 |
| 09:23:36 |
16.31 |
626 |
626 |
集合竞价 |
| 09:23:54 |
16.31 |
626 |
626 |
集合竞价 |
| 09:24:12 |
16.31 |
626 |
626 |
集合竞价 |
| 09:24:30 |
16.31 |
659 |
659 |
集合竞价 |
| 09:24:39 |
16.31 |
672 |
672 |
集合竞价 |
| 09:24:48 |
16.31 |
681 |
681 |
集合竞价 |
| 09:24:57 |
16.31 |
742 |
742 |
集合竞价 |
| 09:25:00 |
16.31 |
769 |
1511 |
卖出 |
| 09:30:00 |
16.31 |
18 |
1529 |
卖出 |
| 09:30:03 |
16.32 |
644 |
2173 |
买入 |
| 09:30:06 |
16.3 |
144 |
2317 |
卖出 |
| 09:30:09 |
16.29 |
81 |
2398 |
卖出 |
| 09:30:12 |
16.18 |
184 |
2582 |
卖出 |
| 09:30:15 |
16.23 |
57 |
2639 |
买入 |
| 09:30:18 |
16.2 |
147 |
2786 |
卖出 |
| 09:30:21 |
16.25 |
251 |
3037 |
买入 |
| 09:30:24 |
16.27 |
55 |
3092 |
买入 |
| 09:30:27 |
16.29 |
159 |
3251 |
买入 |
| 09:30:30 |
16.3 |
113 |
3364 |
买入 |
| 09:30:33 |
16.32 |
109 |
3473 |
买入 |
| 09:30:36 |
16.31 |
69 |
3542 |
卖出 |
| 09:30:39 |
16.36 |
162 |
3704 |
买入 |
| 09:30:42 |
16.32 |
62 |
3766 |
卖出 |
| 09:30:45 |
16.32 |
5 |
3771 |
卖出 |
| 09:30:48 |
16.3 |
55 |
3826 |
卖出 |
| 09:30:51 |
16.32 |
183 |
4009 |
买入 |
| 09:30:54 |
16.33 |
24 |
4033 |
买入 |
| 09:30:57 |
16.33 |
57 |
4090 |
买入 |
| 09:31:00 |
16.33 |
34 |
4124 |
买入 |
| 09:31:03 |
16.33 |
192 |
4316 |
买入 |
| 09:31:06 |
16.33 |
60 |
4376 |
买入 |
| 09:31:09 |
16.34 |
75 |
4451 |
买入 |
| 09:31:12 |
16.35 |
159 |
4610 |
买入 |
| 09:31:15 |
16.36 |
229 |
4839 |
买入 |
| 09:31:18 |
16.36 |
241 |
5080 |
买入 |
| 09:31:21 |
16.33 |
124 |
5204 |
卖出 |
| 09:31:24 |
16.37 |
10 |
5214 |
买入 |
| 09:31:27 |
16.37 |
48 |
5262 |
买入 |
| 09:31:30 |
16.36 |
28 |
5290 |
卖出 |
| 09:31:33 |
16.38 |
94 |
5384 |
买入 |
| 09:31:36 |
16.41 |
235 |
5619 |
买入 |
| 09:31:39 |
16.38 |
31 |
5650 |
卖出 |
| 09:31:42 |
16.4 |
35 |
5685 |
买入 |
| 09:31:45 |
16.42 |
101 |
5786 |
买入 |
| 09:31:48 |
16.4 |
31 |
5817 |
卖出 |
| 09:31:51 |
16.4 |
207 |
6024 |
买入 |
| 09:31:54 |
16.39 |
174 |
6198 |
卖出 |
| 09:31:57 |
16.38 |
25 |
6223 |
卖出 |
| 09:32:00 |
16.38 |
10 |
6233 |
卖出 |
| 09:32:03 |
16.38 |
51 |
6284 |
卖出 |
| 09:32:06 |
16.39 |
92 |
6376 |
买入 |
| 09:32:09 |
16.37 |
101 |
6477 |
卖出 |
| 09:32:12 |
16.39 |
150 |
6627 |
买入 |
| 09:32:15 |
16.4 |
139 |
6766 |
买入 |
| 09:32:18 |
16.4 |
332 |
7098 |
买入 |
| 09:32:21 |
16.39 |
89 |
7187 |
卖出 |
| 09:32:24 |
16.39 |
124 |
7311 |
买入 |
| 09:32:27 |
16.4 |
287 |
7598 |
买入 |
| 09:32:30 |
16.41 |
68 |
7666 |
买入 |
| 09:32:33 |
16.42 |
20 |
7686 |
买入 |
| 09:32:36 |
16.42 |
19 |
7705 |
买入 |
| 09:32:39 |
16.43 |
50 |
7755 |
买入 |
| 09:32:42 |
16.42 |
25 |
7780 |
卖出 |
| 09:32:45 |
16.43 |
9 |
7789 |
买入 |
| 09:32:48 |
16.42 |
88 |
7877 |
卖出 |
| 09:32:51 |
16.44 |
110 |
7987 |
买入 |
| 09:32:54 |
16.45 |
99 |
8086 |
买入 |
| 09:32:57 |
16.45 |
26 |
8112 |
买入 |
| 09:33:00 |
16.45 |
123 |
8235 |
买入 |
| 09:33:03 |
16.45 |
38 |
8273 |
买入 |
| 09:33:06 |
16.44 |
51 |
8324 |
卖出 |
| 09:33:09 |
16.48 |
78 |
8402 |
买入 |
| 09:33:12 |
16.46 |
143 |
8545 |
卖出 |
| 09:33:15 |
16.49 |
17 |
8562 |
买入 |
| 09:33:18 |
16.47 |
14 |
8576 |
卖出 |
| 09:33:21 |
16.47 |
10 |
8586 |
买入 |
| 09:33:24 |
16.44 |
76 |
8662 |
卖出 |
| 09:33:27 |
16.46 |
172 |
8834 |
买入 |
| 09:33:30 |
16.52 |
225 |
9059 |
买入 |
| 09:33:33 |
16.5 |
57 |
9116 |
卖出 |
| 09:33:36 |
16.54 |
5 |
9121 |
买入 |
| 09:33:39 |
16.55 |
115 |
9236 |
买入 |
| 09:33:42 |
16.5 |
96 |
9332 |
卖出 |
| 09:33:45 |
16.52 |
10 |
9342 |
买入 |
| 09:33:48 |
16.47 |
27 |
9369 |
卖出 |
| 09:33:51 |
16.46 |
328 |
9697 |
卖出 |
| 09:33:54 |
16.46 |
107 |
9804 |
卖出 |
| 09:33:57 |
16.47 |
82 |
9886 |
买入 |
| 09:34:00 |
16.44 |
48 |
9934 |
卖出 |
| 09:34:03 |
16.44 |
24 |
9958 |
卖出 |
| 09:34:06 |
16.44 |
209 |
10167 |
卖出 |
| 09:34:09 |
16.45 |
31 |
10198 |
卖出 |
| 09:34:12 |
16.46 |
28 |
10226 |
卖出 |
| 09:34:15 |
16.47 |
1 |
10227 |
买入 |
| 09:34:18 |
16.45 |
57 |
10284 |
卖出 |
| 09:34:21 |
16.46 |
122 |
10406 |
买入 |
| 09:34:24 |
16.45 |
17 |
10423 |
卖出 |
| 09:34:27 |
16.44 |
162 |
10585 |
卖出 |
| 09:34:30 |
16.46 |
14 |
10599 |
买入 |
| 09:34:33 |
16.44 |
10 |
10609 |
卖出 |
| 09:34:36 |
16.4 |
275 |
10884 |
卖出 |
| 09:34:39 |
16.44 |
87 |
10971 |
买入 |
| 09:34:42 |
16.46 |
92 |
11063 |
买入 |
| 09:34:45 |
16.46 |
28 |
11091 |
买入 |
| 09:34:48 |
16.46 |
16 |
11107 |
买入 |
| 09:34:51 |
16.46 |
3 |
11110 |
买入 |
| 09:34:54 |
16.44 |
50 |
11160 |
卖出 |
| 09:34:57 |
16.45 |
57 |
11217 |
买入 |
| 09:35:00 |
16.45 |
46 |
11263 |
买入 |
| 09:35:03 |
16.45 |
261 |
11524 |
买入 |
| 09:35:06 |
16.45 |
128 |
11652 |
卖出 |
| 09:35:09 |
16.49 |
30 |
11682 |
买入 |
| 09:35:12 |
16.5 |
19 |
11701 |
买入 |
| 09:35:15 |
16.5 |
2 |
11703 |
卖出 |
| 09:35:18 |
16.52 |
40 |
11743 |
买入 |
| 09:35:21 |
16.48 |
34 |
11777 |
卖出 |
| 09:35:24 |
16.53 |
21 |
11798 |
买入 |
| 09:35:27 |
16.53 |
366 |
12164 |
买入 |
| 09:35:30 |
16.55 |
84 |
12248 |
买入 |
| 09:35:33 |
16.55 |
3 |
12251 |
买入 |
| 09:35:36 |
16.56 |
326 |
12577 |
买入 |
| 09:35:39 |
16.55 |
28 |
12605 |
卖出 |
| 09:35:42 |
16.58 |
45 |
12650 |
买入 |
| 09:35:45 |
16.58 |
56 |
12706 |
买入 |
| 09:35:48 |
16.6 |
32 |
12738 |
买入 |
| 09:35:51 |
16.58 |
90 |
12828 |
卖出 |
| 09:35:54 |
16.58 |
126 |
12954 |
买入 |
| 09:35:57 |
16.56 |
110 |
13064 |
卖出 |
| 09:36:00 |
16.56 |
36 |
13100 |
买入 |
| 09:36:03 |
16.55 |
55 |
13155 |
卖出 |
| 09:36:06 |
16.56 |
58 |
13213 |
买入 |
| 09:36:09 |
16.55 |
72 |
13285 |
卖出 |
| 09:36:12 |
16.55 |
14 |
13299 |
买入 |
| 09:36:15 |
16.54 |
18 |
13317 |
卖出 |
| 09:36:18 |
16.53 |
4 |
13321 |
卖出 |
| 09:36:24 |
16.51 |
25 |
13346 |
卖出 |
| 09:36:27 |
16.56 |
156 |
13502 |
买入 |
| 09:36:30 |
16.58 |
180 |
13682 |
买入 |
| 09:36:33 |
16.58 |
21 |
13703 |
买入 |
| 09:36:36 |
16.56 |
4 |
13707 |
卖出 |
| 09:36:39 |
16.57 |
35 |
13742 |
买入 |
| 09:36:42 |
16.57 |
47 |
13789 |
买入 |
| 09:36:45 |
16.57 |
16 |
13805 |
买入 |
| 09:36:48 |
16.57 |
48 |
13853 |
买入 |
| 09:36:51 |
16.57 |
85 |
13938 |
买入 |
| 09:36:54 |
16.56 |
11 |
13949 |
买入 |
| 09:36:57 |
16.55 |
52 |
14001 |
卖出 |
| 09:37:00 |
16.57 |
31 |
14032 |
买入 |
| 09:37:03 |
16.57 |
16 |
14048 |
卖出 |
| 09:37:06 |
16.58 |
38 |
14086 |
买入 |
| 09:37:09 |
16.58 |
228 |
14314 |
买入 |
| 09:37:12 |
16.6 |
68 |
14382 |
买入 |
| 09:37:15 |
16.6 |
7 |
14389 |
买入 |
| 09:37:18 |
16.6 |
38 |
14427 |
买入 |
| 09:37:21 |
16.6 |
8 |
14435 |
买入 |
| 09:37:24 |
16.6 |
61 |
14496 |
买入 |
| 09:37:27 |
16.61 |
2 |
14498 |
买入 |
| 09:37:30 |
16.61 |
12 |
14510 |
买入 |
| 09:37:33 |
16.62 |
13 |
14523 |
买入 |
| 09:37:36 |
16.61 |
92 |
14615 |
卖出 |
| 09:37:39 |
16.62 |
101 |
14716 |
买入 |
| 09:37:42 |
16.62 |
137 |
14853 |
卖出 |
| 09:37:45 |
16.63 |
182 |
15035 |
买入 |
| 09:37:48 |
16.61 |
13 |
15048 |
卖出 |
| 09:37:51 |
16.62 |
47 |
15095 |
买入 |
| 09:37:54 |
16.63 |
31 |
15126 |
买入 |
| 09:37:57 |
16.62 |
23 |
15149 |
卖出 |
| 09:38:00 |
16.63 |
141 |
15290 |
买入 |
| 09:38:03 |
16.64 |
27 |
15317 |
买入 |
| 09:38:06 |
16.64 |
12 |
15329 |
卖出 |
| 09:38:09 |
16.65 |
50 |
15379 |
买入 |
| 09:38:12 |
16.68 |
205 |
15584 |
买入 |
| 09:38:15 |
16.66 |
58 |
15642 |
卖出 |
| 09:38:18 |
16.73 |
170 |
15812 |
买入 |
| 09:38:21 |
16.73 |
58 |
15870 |
卖出 |
| 09:38:24 |
16.76 |
6 |
15876 |
买入 |
| 09:38:27 |
16.73 |
11 |
15887 |
卖出 |
| 09:38:30 |
16.76 |
61 |
15948 |
买入 |
| 09:38:33 |
16.76 |
98 |
16046 |
买入 |
| 09:38:36 |
16.79 |
75 |
16121 |
买入 |
| 09:38:39 |
16.78 |
116 |
16237 |
卖出 |
| 09:38:42 |
16.8 |
124 |
16361 |
买入 |
| 09:38:45 |
16.8 |
34 |
16395 |
卖出 |
| 09:38:48 |
16.8 |
43 |
16438 |
卖出 |
| 09:38:51 |
16.8 |
76 |
16514 |
卖出 |
| 09:38:54 |
16.82 |
1130 |
17644 |
买入 |
| 09:38:57 |
16.79 |
138 |
17782 |
卖出 |
| 09:39:00 |
16.77 |
85 |
17867 |
卖出 |
| 09:39:03 |
16.76 |
149 |
18016 |
卖出 |
| 09:39:06 |
16.79 |
280 |
18296 |
买入 |
| 09:39:09 |
16.78 |
57 |
18353 |
卖出 |
| 09:39:12 |
16.75 |
408 |
18761 |
卖出 |
| 09:39:15 |
16.76 |
334 |
19095 |
买入 |
| 09:39:18 |
16.74 |
24 |
19119 |
卖出 |
| 09:39:21 |
16.7 |
252 |
19371 |
卖出 |
| 09:39:24 |
16.77 |
225 |
19596 |
买入 |
| 09:39:27 |
16.73 |
421 |
20017 |
卖出 |
| 09:39:30 |
16.73 |
47 |
20064 |
卖出 |
| 09:39:33 |
16.76 |
73 |
20137 |
买入 |
| 09:39:36 |
16.75 |
45 |
20182 |
卖出 |
| 09:39:39 |
16.75 |
62 |
20244 |
买入 |
| 09:39:42 |
16.76 |
56 |
20300 |
买入 |
| 09:39:45 |
16.74 |
17 |
20317 |
卖出 |
| 09:39:48 |
16.74 |
152 |
20469 |
买入 |
| 09:39:51 |
16.76 |
50 |
20519 |
买入 |
| 09:39:54 |
16.76 |
36 |
20555 |
卖出 |
| 09:39:57 |
16.76 |
30 |
20585 |
买入 |
| 09:40:00 |
16.74 |
18 |
20603 |
卖出 |
| 09:40:03 |
16.74 |
29 |
20632 |
卖出 |
| 09:40:06 |
16.74 |
129 |
20761 |
买入 |
| 09:40:09 |
16.75 |
191 |
20952 |
买入 |
| 09:40:12 |
16.78 |
107 |
21059 |
买入 |
| 09:40:15 |
16.79 |
47 |
21106 |
买入 |
| 09:40:18 |
16.79 |
52 |
21158 |
买入 |
| 09:40:21 |
16.81 |
132 |
21290 |
买入 |
| 09:40:24 |
16.85 |
344 |
21634 |
买入 |
| 09:40:27 |
16.87 |
76 |
21710 |
买入 |
| 09:40:30 |
16.87 |
13 |
21723 |
买入 |
| 09:40:33 |
16.87 |
1748 |
23471 |
买入 |
| 09:40:36 |
16.88 |
158 |
23629 |
买入 |
| 09:40:39 |
16.93 |
27 |
23656 |
买入 |
| 09:40:42 |
16.89 |
82 |
23738 |
卖出 |
| 09:40:45 |
16.89 |
207 |
23945 |
卖出 |
| 09:40:48 |
16.89 |
779 |
24724 |
卖出 |
| 09:40:51 |
16.9 |
77 |
24801 |
买入 |
| 09:40:54 |
16.88 |
50 |
24851 |
卖出 |
| 09:40:57 |
16.88 |
108 |
24959 |
卖出 |
| 09:41:00 |
16.9 |
17 |
24976 |
买入 |
| 09:41:03 |
16.86 |
4 |
24980 |
卖出 |
| 09:41:06 |
16.87 |
18 |
24998 |
买入 |
| 09:41:09 |
16.85 |
44 |
25042 |
卖出 |
| 09:41:12 |
16.83 |
138 |
25180 |
卖出 |
| 09:41:15 |
16.83 |
186 |
25366 |
卖出 |
| 09:41:18 |
16.83 |
77 |
25443 |
买入 |
| 09:41:21 |
16.87 |
605 |
26048 |
买入 |
| 09:41:24 |
16.88 |
342 |
26390 |
买入 |
| 09:41:27 |
16.87 |
109 |
26499 |
卖出 |
| 09:41:30 |
16.9 |
152 |
26651 |
买入 |
| 09:41:33 |
16.9 |
43 |
26694 |
卖出 |
| 09:41:36 |
16.89 |
72 |
26766 |
卖出 |
| 09:41:39 |
16.88 |
17 |
26783 |
卖出 |
| 09:41:42 |
16.89 |
292 |
27075 |
买入 |
| 09:41:45 |
16.88 |
59 |
27134 |
买入 |
| 09:41:48 |
16.88 |
42 |
27176 |
卖出 |
| 09:41:51 |
16.89 |
45 |
27221 |
买入 |
| 09:41:54 |
16.91 |
173 |
27394 |
买入 |
| 09:41:57 |
16.9 |
93 |
27487 |
卖出 |
| 09:42:00 |
16.89 |
344 |
27831 |
卖出 |
| 09:42:03 |
16.89 |
44 |
27875 |
卖出 |
| 09:42:06 |
16.91 |
156 |
28031 |
买入 |
| 09:42:09 |
16.9 |
21 |
28052 |
卖出 |
| 09:42:12 |
16.89 |
111 |
28163 |
卖出 |
| 09:42:15 |
16.89 |
34 |
28197 |
买入 |
| 09:42:18 |
16.88 |
2 |
28199 |
卖出 |
| 09:42:21 |
16.85 |
7 |
28206 |
卖出 |
| 09:42:24 |
16.83 |
12 |
28218 |
卖出 |
| 09:42:27 |
16.84 |
15 |
28233 |
买入 |
| 09:42:30 |
16.83 |
22 |
28255 |
卖出 |
| 09:42:33 |
16.83 |
15 |
28270 |
卖出 |