海大集团[002311]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
67.66 |
3 |
3 |
集合竞价 |
| 09:15:18 |
67.86 |
6 |
6 |
集合竞价 |
| 09:15:54 |
67.66 |
15 |
15 |
集合竞价 |
| 09:16:03 |
67.6 |
25 |
25 |
集合竞价 |
| 09:17:24 |
67.66 |
41 |
41 |
集合竞价 |
| 09:17:33 |
68.1 |
30 |
30 |
集合竞价 |
| 09:17:42 |
67.86 |
28 |
28 |
集合竞价 |
| 09:18:09 |
68.1 |
37 |
37 |
集合竞价 |
| 09:18:27 |
68.16 |
41 |
41 |
集合竞价 |
| 09:18:36 |
67.86 |
43 |
43 |
集合竞价 |
| 09:18:54 |
68.16 |
41 |
41 |
集合竞价 |
| 09:19:03 |
67.66 |
25 |
25 |
集合竞价 |
| 09:19:12 |
67.6 |
25 |
25 |
集合竞价 |
| 09:20:09 |
67.66 |
25 |
25 |
集合竞价 |
| 09:25:00 |
67.96 |
61 |
86 |
买入 |
| 09:30:00 |
67.96 |
19 |
105 |
买入 |
| 09:30:03 |
67.92 |
14 |
119 |
卖出 |
| 09:30:06 |
67.95 |
13 |
132 |
买入 |
| 09:30:09 |
67.95 |
67 |
199 |
卖出 |
| 09:30:12 |
67.96 |
15 |
214 |
买入 |
| 09:30:15 |
68.01 |
8 |
222 |
买入 |
| 09:30:18 |
68.08 |
32 |
254 |
买入 |
| 09:30:21 |
68.15 |
10 |
264 |
买入 |
| 09:30:24 |
68.02 |
4 |
268 |
卖出 |
| 09:30:27 |
68.01 |
10 |
278 |
卖出 |
| 09:30:30 |
67.96 |
25 |
303 |
卖出 |
| 09:30:33 |
67.88 |
28 |
331 |
卖出 |
| 09:30:36 |
67.71 |
27 |
358 |
卖出 |
| 09:30:39 |
67.71 |
2 |
360 |
卖出 |
| 09:30:42 |
67.76 |
2 |
362 |
买入 |
| 09:30:45 |
67.76 |
0 |
362 |
卖出 |
| 09:30:51 |
67.71 |
21 |
383 |
卖出 |
| 09:30:54 |
67.66 |
22 |
405 |
卖出 |
| 09:30:57 |
67.66 |
3 |
408 |
卖出 |
| 09:31:00 |
67.66 |
3 |
411 |
卖出 |
| 09:31:03 |
67.74 |
1 |
412 |
买入 |
| 09:31:06 |
67.74 |
2 |
414 |
卖出 |
| 09:31:12 |
67.69 |
10 |
424 |
卖出 |
| 09:31:15 |
67.74 |
8 |
432 |
买入 |
| 09:31:18 |
67.76 |
17 |
449 |
买入 |
| 09:31:21 |
67.88 |
11 |
460 |
买入 |
| 09:31:24 |
67.79 |
14 |
474 |
卖出 |
| 09:31:27 |
67.88 |
4 |
478 |
买入 |
| 09:31:30 |
67.89 |
14 |
492 |
买入 |
| 09:31:33 |
67.93 |
15 |
507 |
买入 |
| 09:31:36 |
67.93 |
1 |
508 |
卖出 |
| 09:31:39 |
67.96 |
18 |
526 |
买入 |
| 09:31:42 |
67.96 |
4 |
530 |
买入 |
| 09:31:48 |
67.93 |
2 |
532 |
买入 |
| 09:31:51 |
67.85 |
4 |
536 |
卖出 |
| 09:31:54 |
67.84 |
4 |
540 |
买入 |
| 09:31:57 |
67.84 |
9 |
549 |
买入 |
| 09:32:00 |
67.84 |
10 |
559 |
买入 |
| 09:32:06 |
67.93 |
1 |
560 |
买入 |
| 09:32:12 |
67.93 |
8 |
568 |
卖出 |
| 09:32:15 |
67.96 |
12 |
580 |
买入 |
| 09:32:18 |
68.01 |
3 |
583 |
买入 |
| 09:32:24 |
68.14 |
1 |
584 |
买入 |
| 09:32:33 |
68.04 |
4 |
588 |
卖出 |
| 09:32:36 |
68.02 |
1 |
589 |
卖出 |
| 09:32:39 |
68.02 |
1 |
590 |
卖出 |
| 09:32:42 |
68.01 |
1 |
591 |
卖出 |
| 09:32:45 |
68.01 |
2 |
593 |
卖出 |
| 09:32:48 |
67.96 |
3 |
596 |
卖出 |
| 09:32:51 |
67.96 |
2 |
598 |
卖出 |
| 09:32:54 |
67.96 |
3 |
601 |
卖出 |
| 09:32:57 |
67.86 |
0 |
601 |
卖出 |
| 09:33:03 |
67.96 |
7 |
608 |
买入 |
| 09:33:15 |
67.86 |
4 |
612 |
买入 |
| 09:33:21 |
67.84 |
93 |
705 |
卖出 |
| 09:33:24 |
67.75 |
26 |
731 |
卖出 |
| 09:33:27 |
67.77 |
29 |
760 |
卖出 |
| 09:33:30 |
67.74 |
2 |
762 |
卖出 |
| 09:33:33 |
67.78 |
10 |
772 |
买入 |
| 09:33:39 |
67.74 |
6 |
778 |
卖出 |
| 09:33:45 |
67.78 |
4 |
782 |
买入 |
| 09:33:48 |
67.89 |
22 |
804 |
买入 |
| 09:33:51 |
67.93 |
1 |
805 |
买入 |
| 09:33:54 |
67.86 |
1 |
806 |
卖出 |
| 09:33:57 |
67.96 |
5 |
811 |
买入 |
| 09:34:00 |
67.97 |
9 |
820 |
卖出 |
| 09:34:03 |
67.97 |
0 |
820 |
买入 |
| 09:34:06 |
67.97 |
5 |
825 |
卖出 |
| 09:34:09 |
67.97 |
5 |
830 |
买入 |
| 09:34:12 |
67.97 |
1 |
831 |
买入 |
| 09:34:30 |
67.93 |
6 |
837 |
卖出 |
| 09:34:33 |
67.93 |
18 |
855 |
卖出 |
| 09:34:36 |
67.93 |
6 |
861 |
卖出 |
| 09:34:42 |
68.08 |
7 |
868 |
买入 |
| 09:34:45 |
68.1 |
54 |
922 |
买入 |
| 09:34:48 |
68.08 |
8 |
930 |
买入 |
| 09:34:54 |
68.09 |
1 |
931 |
卖出 |
| 09:35:03 |
68.06 |
1 |
932 |
卖出 |
| 09:35:06 |
68.06 |
1 |
933 |
卖出 |
| 09:35:09 |
68.04 |
2 |
935 |
卖出 |
| 09:35:18 |
68.04 |
5 |
940 |
买入 |
| 09:35:21 |
68.04 |
7 |
947 |
买入 |
| 09:35:36 |
67.97 |
13 |
960 |
卖出 |
| 09:35:39 |
67.87 |
1 |
961 |
卖出 |
| 09:35:51 |
67.97 |
13 |
974 |
买入 |
| 09:36:00 |
67.87 |
1 |
975 |
卖出 |
| 09:36:12 |
67.87 |
1 |
976 |
卖出 |
| 09:36:15 |
67.87 |
1 |
977 |
卖出 |
| 09:36:18 |
67.87 |
2 |
979 |
卖出 |
| 09:36:21 |
67.8 |
8 |
987 |
卖出 |
| 09:36:24 |
67.94 |
12 |
999 |
买入 |
| 09:36:30 |
67.95 |
3 |
1002 |
买入 |
| 09:36:33 |
67.95 |
4 |
1006 |
买入 |
| 09:36:36 |
67.87 |
2 |
1008 |
卖出 |
| 09:36:42 |
67.88 |
2 |
1010 |
卖出 |
| 09:36:51 |
67.88 |
5 |
1015 |
卖出 |
| 09:37:03 |
67.93 |
4 |
1019 |
买入 |
| 09:37:18 |
67.95 |
12 |
1031 |
买入 |
| 09:37:21 |
67.96 |
9 |
1040 |
买入 |
| 09:37:24 |
67.96 |
2 |
1042 |
买入 |
| 09:37:27 |
67.88 |
3 |
1045 |
卖出 |
| 09:37:36 |
67.88 |
2 |
1047 |
卖出 |
| 09:37:48 |
67.96 |
4 |
1051 |
买入 |
| 09:37:51 |
67.97 |
9 |
1060 |
买入 |
| 09:37:54 |
67.98 |
1 |
1061 |
买入 |
| 09:37:57 |
68.03 |
19 |
1080 |
买入 |
| 09:38:00 |
68.03 |
9 |
1089 |
买入 |
| 09:38:03 |
68.03 |
1 |
1090 |
买入 |
| 09:38:06 |
68.03 |
36 |
1126 |
买入 |
| 09:38:12 |
68 |
2 |
1128 |
卖出 |
| 09:38:15 |
67.96 |
2 |
1130 |
卖出 |
| 09:38:18 |
67.95 |
1 |
1131 |
卖出 |
| 09:38:21 |
68.03 |
45 |
1176 |
买入 |
| 09:38:36 |
68.03 |
2 |
1178 |
卖出 |
| 09:38:57 |
68.03 |
3 |
1181 |
卖出 |
| 09:39:06 |
68.13 |
19 |
1200 |
买入 |
| 09:39:09 |
68.13 |
2 |
1202 |
买入 |
| 09:39:12 |
68.18 |
69 |
1271 |
买入 |
| 09:39:15 |
68.2 |
12 |
1283 |
买入 |
| 09:39:18 |
68.3 |
17 |
1300 |
买入 |
| 09:39:21 |
68.4 |
27 |
1327 |
买入 |
| 09:39:30 |
68.39 |
1 |
1328 |
买入 |
| 09:39:33 |
68.29 |
1 |
1329 |
卖出 |
| 09:39:36 |
68.28 |
1 |
1330 |
卖出 |
| 09:39:39 |
68.09 |
26 |
1356 |
卖出 |
| 09:39:45 |
68.23 |
6 |
1362 |
买入 |
| 09:39:54 |
68.1 |
1 |
1363 |
卖出 |
| 09:39:57 |
68.1 |
8 |
1371 |
卖出 |
| 09:40:03 |
68.1 |
1 |
1372 |
卖出 |
| 09:40:06 |
68.12 |
3 |
1375 |
买入 |
| 09:40:12 |
68.15 |
1 |
1376 |
买入 |
| 09:40:18 |
68.12 |
2 |
1378 |
卖出 |
| 09:40:27 |
68.17 |
9 |
1387 |
买入 |
| 09:40:30 |
68.3 |
12 |
1399 |
买入 |
| 09:40:33 |
68.27 |
6 |
1405 |
卖出 |
| 09:40:36 |
68.29 |
12 |
1417 |
买入 |
| 09:40:48 |
68.36 |
2 |
1419 |
买入 |
| 09:41:00 |
68.29 |
1 |
1420 |
买入 |
| 09:41:09 |
68.19 |
19 |
1439 |
卖出 |
| 09:41:12 |
68.23 |
14 |
1453 |
买入 |
| 09:41:30 |
68.23 |
15 |
1468 |
买入 |
| 09:41:36 |
68.23 |
1 |
1469 |
买入 |
| 09:41:42 |
68.15 |
1 |
1470 |
卖出 |
| 09:41:45 |
68.15 |
6 |
1476 |
卖出 |
| 09:41:48 |
68.15 |
1 |
1477 |
卖出 |
| 09:41:57 |
68.21 |
5 |
1482 |
买入 |
| 09:42:03 |
68.21 |
5 |
1487 |
买入 |
| 09:42:06 |
68.15 |
1 |
1488 |
卖出 |
| 09:42:21 |
68.15 |
7 |
1495 |
卖出 |
| 09:42:36 |
68.11 |
12 |
1507 |
卖出 |
| 09:42:39 |
68.11 |
7 |
1514 |
卖出 |
| 09:42:42 |
68.1 |
11 |
1525 |
卖出 |
| 09:42:45 |
68.07 |
3 |
1528 |
卖出 |
| 09:42:48 |
68.15 |
2 |
1530 |
买入 |
| 09:42:51 |
68.15 |
2 |
1532 |
买入 |
| 09:42:54 |
68.04 |
3 |
1535 |
卖出 |
| 09:42:57 |
68.2 |
4 |
1539 |
买入 |
| 09:43:03 |
68.1 |
3 |
1542 |
卖出 |
| 09:43:12 |
68.1 |
3 |
1545 |
卖出 |
| 09:43:21 |
68.2 |
8 |
1553 |
买入 |
| 09:43:27 |
68.21 |
19 |
1572 |
买入 |
| 09:43:42 |
68.19 |
2 |
1574 |
买入 |
| 09:43:45 |
68.19 |
1 |
1575 |
买入 |
| 09:43:51 |
68.1 |
2 |
1577 |
卖出 |
| 09:43:54 |
68.1 |
1 |
1578 |
卖出 |
| 09:44:03 |
68.1 |
3 |
1581 |
卖出 |
| 09:44:12 |
68.16 |
8 |
1589 |
买入 |
| 09:44:27 |
68.16 |
3 |
1592 |
买入 |
| 09:44:30 |
68.1 |
1 |
1593 |
卖出 |
| 09:44:39 |
68.1 |
7 |
1600 |
卖出 |
| 09:44:51 |
68.1 |
3 |
1603 |
卖出 |
| 09:44:57 |
68.1 |
4 |
1607 |
卖出 |
| 09:45:00 |
68.1 |
3 |
1610 |
卖出 |
| 09:45:03 |
68.1 |
2 |
1612 |
卖出 |
| 09:45:12 |
68.17 |
8 |
1620 |
买入 |
| 09:45:15 |
68.08 |
1 |
1621 |
卖出 |
| 09:45:18 |
68.17 |
17 |
1638 |
买入 |
| 09:45:24 |
68.07 |
5 |
1643 |
卖出 |
| 09:45:30 |
68.06 |
5 |
1648 |
卖出 |
| 09:45:33 |
68 |
30 |
1678 |
卖出 |
| 09:45:36 |
68 |
3 |
1681 |
卖出 |
| 09:45:42 |
67.95 |
14 |
1695 |
卖出 |
| 09:45:51 |
67.95 |
7 |
1702 |
卖出 |
| 09:46:06 |
67.95 |
7 |
1709 |
卖出 |
| 09:46:09 |
67.95 |
6 |
1715 |
卖出 |
| 09:46:12 |
67.91 |
9 |
1724 |
卖出 |
| 09:46:15 |
67.91 |
2 |
1726 |
卖出 |
| 09:46:18 |
67.9 |
6 |
1732 |
卖出 |
| 09:46:21 |
67.99 |
10 |
1742 |
买入 |
| 09:46:33 |
67.99 |
11 |
1753 |
买入 |
| 09:46:36 |
68 |
6 |
1759 |
买入 |
| 09:46:39 |
68.01 |
2 |
1761 |
买入 |
| 09:46:45 |
68.01 |
1 |
1762 |
买入 |
| 09:46:57 |
68.01 |
3 |
1765 |
卖出 |
| 09:47:03 |
68.01 |
1 |
1766 |
卖出 |
| 09:47:12 |
68.01 |
1 |
1767 |
卖出 |
| 09:47:18 |
68 |
12 |
1779 |
卖出 |
| 09:47:24 |
68 |
2 |
1781 |
卖出 |
| 09:47:30 |
68 |
21 |
1802 |
卖出 |
| 09:47:33 |
67.98 |
93 |
1895 |
卖出 |
| 09:47:36 |
67.91 |
1 |
1896 |
卖出 |
| 09:47:39 |
67.91 |
2 |
1898 |
卖出 |
| 09:47:48 |
67.91 |
2 |
1900 |
卖出 |
| 09:47:51 |
67.98 |
1 |
1901 |
买入 |
| 09:48:09 |
68 |
11 |
1912 |
买入 |
| 09:48:15 |
68 |
5 |
1917 |
卖出 |
| 09:48:24 |
68 |
1 |
1918 |
卖出 |
| 09:48:33 |
68 |
1 |
1919 |
卖出 |
| 09:48:42 |
68 |
40 |
1959 |
卖出 |
| 09:48:48 |
68.04 |
6 |
1965 |
买入 |
| 09:48:51 |
68.04 |
1 |
1966 |
卖出 |
| 09:49:00 |
68.07 |
2 |
1968 |
买入 |
| 09:49:06 |
68 |
1 |
1969 |
卖出 |
| 09:49:27 |
68 |
71 |
2040 |
卖出 |
| 09:49:39 |
68 |
1 |
2041 |
卖出 |
| 09:49:42 |
68.06 |
10 |
2051 |
买入 |
| 09:49:45 |
68.07 |
1 |
2052 |
买入 |
| 09:49:57 |
68.1 |
3 |
2055 |
买入 |
| 09:50:00 |
68.1 |
2 |
2057 |
买入 |
| 09:50:09 |
68.16 |
10 |
2067 |
买入 |
| 09:50:15 |
68.1 |
11 |
2078 |
卖出 |
| 09:50:18 |
68.06 |
4 |
2082 |
卖出 |
| 09:50:21 |
68.1 |
8 |
2090 |
买入 |
| 09:50:24 |
68 |
12 |
2102 |
卖出 |
| 09:50:33 |
67.95 |
14 |
2116 |
卖出 |
| 09:50:42 |
67.95 |
2 |
2118 |
卖出 |
| 09:50:45 |
67.95 |
1 |
2119 |
卖出 |
| 09:50:51 |
67.99 |
39 |
2158 |
买入 |
| 09:50:57 |
67.9 |
6 |
2164 |
卖出 |
| 09:51:03 |
67.87 |
43 |
2207 |
卖出 |
| 09:51:06 |
67.8 |
84 |
2291 |
卖出 |
| 09:51:09 |
67.8 |
1 |
2292 |
卖出 |
| 09:51:15 |
67.76 |
3 |
2295 |
卖出 |
| 09:51:18 |
67.76 |
12 |
2307 |
买入 |
| 09:51:21 |
67.8 |
9 |
2316 |
买入 |
| 09:51:27 |
67.76 |
2 |
2318 |
卖出 |
| 09:51:30 |
67.76 |
1 |
2319 |
买入 |
| 09:51:36 |
67.76 |
2 |
2321 |
卖出 |
| 09:51:39 |
67.71 |
15 |
2336 |
卖出 |
| 09:51:42 |
67.71 |
9 |
2345 |
卖出 |
| 09:51:45 |
67.71 |
2 |
2347 |
卖出 |
| 09:51:48 |
67.7 |
7 |
2354 |
卖出 |
| 09:51:51 |
67.69 |
13 |
2367 |
卖出 |
| 09:51:54 |
67.8 |
7 |
2374 |
买入 |
| 09:52:00 |
67.7 |
1 |
2375 |
卖出 |
| 09:52:03 |
67.7 |
17 |
2392 |
卖出 |
| 09:52:06 |
67.7 |
21 |
2413 |
卖出 |
| 09:52:09 |
67.7 |
21 |
2434 |
卖出 |
| 09:52:12 |
67.69 |
26 |
2460 |
卖出 |
| 09:52:15 |
67.69 |
60 |
2520 |
卖出 |
| 09:52:18 |
67.67 |
2 |
2522 |
卖出 |
| 09:52:30 |
67.66 |
45 |
2567 |
卖出 |
| 09:52:33 |
67.66 |
28 |
2595 |
买入 |
| 09:52:36 |
67.66 |
2 |
2597 |
卖出 |
| 09:52:42 |
67.7 |
9 |
2606 |
买入 |
| 09:52:51 |
67.7 |
5 |
2611 |
买入 |
| 09:52:54 |
67.7 |
4 |
2615 |
卖出 |
| 09:52:57 |
67.82 |
7 |
2622 |
买入 |
| 09:53:15 |
67.83 |
4 |
2626 |
买入 |
| 09:53:18 |
67.83 |
2 |
2628 |
买入 |
| 09:53:27 |
67.84 |
2 |
2630 |
买入 |
| 09:53:30 |
67.8 |
4 |
2634 |
卖出 |
| 09:53:33 |
67.84 |
5 |
2639 |
买入 |
| 09:53:36 |
67.8 |
8 |
2647 |
卖出 |
| 09:53:39 |
67.9 |
15 |
2662 |
买入 |
| 09:53:42 |
67.9 |
10 |
2672 |
买入 |
| 09:53:48 |
67.9 |
9 |
2681 |
买入 |
| 09:53:54 |
67.8 |
14 |
2695 |
卖出 |
| 09:53:57 |
67.97 |
3 |
2698 |
买入 |
| 09:54:00 |
68 |
1 |
2699 |
买入 |
| 09:54:15 |
67.84 |
1 |
2700 |
卖出 |
| 09:54:21 |
68 |
5 |
2705 |
买入 |
| 09:54:36 |
67.97 |
2 |
2707 |
买入 |
| 09:54:39 |
67.88 |
1 |
2708 |
卖出 |
| 09:54:54 |
67.91 |
8 |
2716 |
买入 |
| 09:55:09 |
67.97 |
11 |
2727 |
买入 |
| 09:55:12 |
67.97 |
14 |
2741 |
买入 |
| 09:55:15 |
67.97 |
8 |
2749 |
买入 |
| 09:55:18 |
67.98 |
3 |
2752 |
买入 |
| 09:55:21 |
68 |
2 |
2754 |
买入 |
| 09:55:24 |
68 |
6 |
2760 |
买入 |
| 09:55:27 |
68.06 |
17 |
2777 |
买入 |
| 09:55:36 |
68 |
1 |
2778 |
卖出 |
| 09:55:42 |
68.08 |
17 |
2795 |
买入 |
| 09:55:54 |
68 |
2 |
2797 |
卖出 |