海大集团[002311]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
65.5 |
12 |
12 |
集合竞价 |
| 09:15:18 |
65.5 |
12 |
12 |
集合竞价 |
| 09:20:18 |
65.5 |
12 |
12 |
集合竞价 |
| 09:21:12 |
65.5 |
13 |
13 |
集合竞价 |
| 09:23:27 |
65.5 |
14 |
14 |
集合竞价 |
| 09:23:36 |
65.5 |
16 |
16 |
集合竞价 |
| 09:24:03 |
65.5 |
17 |
17 |
集合竞价 |
| 09:24:39 |
65.5 |
17 |
17 |
集合竞价 |
| 09:24:57 |
65.5 |
22 |
22 |
集合竞价 |
| 09:25:00 |
65.5 |
47 |
69 |
卖出 |
| 09:30:00 |
65.4 |
2 |
71 |
卖出 |
| 09:30:03 |
65.31 |
33 |
104 |
卖出 |
| 09:30:06 |
65.3 |
3 |
107 |
卖出 |
| 09:30:09 |
65.19 |
27 |
134 |
卖出 |
| 09:30:12 |
65.12 |
5 |
139 |
卖出 |
| 09:30:15 |
65.06 |
26 |
165 |
卖出 |
| 09:30:18 |
65.11 |
27 |
192 |
买入 |
| 09:30:21 |
65.01 |
39 |
231 |
卖出 |
| 09:30:24 |
65.01 |
4 |
235 |
买入 |
| 09:30:27 |
65 |
42 |
277 |
卖出 |
| 09:30:30 |
65.01 |
2 |
279 |
买入 |
| 09:30:33 |
65.11 |
13 |
292 |
买入 |
| 09:30:36 |
65.11 |
19 |
311 |
买入 |
| 09:30:39 |
65.11 |
6 |
317 |
买入 |
| 09:30:42 |
65.12 |
12 |
329 |
买入 |
| 09:30:45 |
65.12 |
13 |
342 |
买入 |
| 09:30:48 |
65.12 |
13 |
355 |
买入 |
| 09:30:51 |
65.08 |
15 |
370 |
卖出 |
| 09:30:54 |
65.3 |
21 |
391 |
买入 |
| 09:30:57 |
65.3 |
4 |
395 |
买入 |
| 09:31:00 |
65.3 |
116 |
511 |
买入 |
| 09:31:03 |
65.3 |
21 |
532 |
买入 |
| 09:31:09 |
64.98 |
88 |
620 |
卖出 |
| 09:31:12 |
65.07 |
36 |
656 |
买入 |
| 09:31:15 |
65.17 |
4 |
660 |
买入 |
| 09:31:18 |
65 |
56 |
716 |
卖出 |
| 09:31:21 |
65.04 |
54 |
770 |
买入 |
| 09:31:24 |
65.16 |
10 |
780 |
买入 |
| 09:31:27 |
65.11 |
18 |
798 |
卖出 |
| 09:31:30 |
65.18 |
89 |
887 |
买入 |
| 09:31:33 |
65 |
121 |
1008 |
卖出 |
| 09:31:36 |
65 |
30 |
1038 |
买入 |
| 09:31:39 |
65 |
18 |
1056 |
买入 |
| 09:31:42 |
65 |
83 |
1139 |
买入 |
| 09:31:45 |
64.99 |
81 |
1220 |
卖出 |
| 09:31:48 |
65.2 |
40 |
1260 |
买入 |
| 09:31:51 |
65.18 |
24 |
1284 |
买入 |
| 09:31:54 |
65.18 |
1 |
1285 |
买入 |
| 09:31:57 |
65.06 |
1 |
1286 |
卖出 |
| 09:32:00 |
65.17 |
3 |
1289 |
买入 |
| 09:32:03 |
65.17 |
6 |
1295 |
买入 |
| 09:32:06 |
65.27 |
8 |
1303 |
买入 |
| 09:32:09 |
65.17 |
3 |
1306 |
卖出 |
| 09:32:12 |
65.2 |
2 |
1308 |
买入 |
| 09:32:15 |
65.17 |
6 |
1314 |
卖出 |
| 09:32:18 |
65.1 |
7 |
1321 |
卖出 |
| 09:32:21 |
65.09 |
41 |
1362 |
卖出 |
| 09:32:24 |
65.09 |
19 |
1381 |
买入 |
| 09:32:27 |
65.05 |
3 |
1384 |
卖出 |
| 09:32:30 |
65.06 |
10 |
1394 |
买入 |
| 09:32:33 |
65.07 |
8 |
1402 |
卖出 |
| 09:32:36 |
65.05 |
3 |
1405 |
卖出 |
| 09:32:42 |
65.05 |
10 |
1415 |
卖出 |
| 09:32:45 |
65.05 |
9 |
1424 |
卖出 |
| 09:32:48 |
65.05 |
41 |
1465 |
买入 |
| 09:32:51 |
65.05 |
10 |
1475 |
买入 |
| 09:32:54 |
65.18 |
7 |
1482 |
买入 |
| 09:32:57 |
65.05 |
7 |
1489 |
卖出 |
| 09:33:00 |
65.11 |
10 |
1499 |
买入 |
| 09:33:03 |
65.06 |
4 |
1503 |
卖出 |
| 09:33:06 |
65.23 |
44 |
1547 |
买入 |
| 09:33:09 |
65.23 |
8 |
1555 |
买入 |
| 09:33:12 |
65.23 |
33 |
1588 |
买入 |
| 09:33:15 |
65.37 |
6 |
1594 |
买入 |
| 09:33:18 |
65.22 |
46 |
1640 |
卖出 |
| 09:33:24 |
65.37 |
25 |
1665 |
买入 |
| 09:33:27 |
65.42 |
5 |
1670 |
买入 |
| 09:33:33 |
65.35 |
45 |
1715 |
卖出 |
| 09:33:36 |
65.35 |
39 |
1754 |
卖出 |
| 09:33:39 |
65.35 |
4 |
1758 |
买入 |
| 09:33:45 |
65.35 |
37 |
1795 |
买入 |
| 09:33:48 |
65.33 |
30 |
1825 |
卖出 |
| 09:33:51 |
65.35 |
13 |
1838 |
卖出 |
| 09:33:54 |
65.28 |
39 |
1877 |
卖出 |
| 09:34:00 |
65.28 |
26 |
1903 |
卖出 |
| 09:34:03 |
65.3 |
5 |
1908 |
卖出 |
| 09:34:09 |
65.28 |
7 |
1915 |
买入 |
| 09:34:12 |
65.28 |
2 |
1917 |
买入 |
| 09:34:15 |
65.23 |
10 |
1927 |
卖出 |
| 09:34:18 |
65.24 |
11 |
1938 |
买入 |
| 09:34:21 |
65.24 |
25 |
1963 |
买入 |
| 09:34:24 |
65.28 |
4 |
1967 |
买入 |
| 09:34:27 |
65.29 |
16 |
1983 |
买入 |
| 09:34:30 |
65.29 |
235 |
2218 |
卖出 |
| 09:34:33 |
65.29 |
14 |
2232 |
买入 |
| 09:34:39 |
65.22 |
205 |
2437 |
卖出 |
| 09:34:42 |
65.22 |
228 |
2665 |
买入 |
| 09:34:45 |
65.27 |
11 |
2676 |
买入 |
| 09:34:48 |
65.23 |
1 |
2677 |
卖出 |
| 09:34:51 |
65.2 |
2 |
2679 |
买入 |
| 09:34:54 |
65 |
233 |
2912 |
卖出 |
| 09:34:57 |
65.23 |
29 |
2941 |
买入 |
| 09:35:00 |
65 |
255 |
3196 |
卖出 |
| 09:35:03 |
65.21 |
22 |
3218 |
买入 |
| 09:35:06 |
65.23 |
32 |
3250 |
买入 |
| 09:35:09 |
65.23 |
30 |
3280 |
买入 |
| 09:35:12 |
65.28 |
8 |
3288 |
买入 |
| 09:35:15 |
65.09 |
209 |
3497 |
卖出 |
| 09:35:18 |
65.21 |
33 |
3530 |
买入 |
| 09:35:21 |
65.14 |
6 |
3536 |
卖出 |
| 09:35:24 |
65.2 |
22 |
3558 |
买入 |
| 09:35:27 |
65 |
148 |
3706 |
卖出 |
| 09:35:30 |
65 |
72 |
3778 |
买入 |
| 09:35:33 |
65.17 |
10 |
3788 |
买入 |
| 09:35:36 |
65.2 |
14 |
3802 |
买入 |
| 09:35:39 |
65.2 |
16 |
3818 |
买入 |
| 09:35:42 |
65.2 |
14 |
3832 |
买入 |
| 09:35:45 |
65.2 |
6 |
3838 |
买入 |
| 09:35:48 |
65.01 |
74 |
3912 |
卖出 |
| 09:35:51 |
65 |
87 |
3999 |
卖出 |
| 09:35:54 |
65 |
29 |
4028 |
买入 |
| 09:35:57 |
64.97 |
16 |
4044 |
卖出 |
| 09:36:03 |
65 |
9 |
4053 |
买入 |
| 09:36:06 |
64.98 |
44 |
4097 |
卖出 |
| 09:36:09 |
65.11 |
9 |
4106 |
买入 |
| 09:36:12 |
65.11 |
12 |
4118 |
买入 |
| 09:36:15 |
65.11 |
10 |
4128 |
买入 |
| 09:36:18 |
65.11 |
1 |
4129 |
买入 |
| 09:36:21 |
65.11 |
3 |
4132 |
买入 |
| 09:36:24 |
65 |
150 |
4282 |
卖出 |
| 09:36:27 |
65 |
12 |
4294 |
买入 |
| 09:36:30 |
65 |
9 |
4303 |
买入 |
| 09:36:33 |
65 |
14 |
4317 |
买入 |
| 09:36:36 |
65.06 |
146 |
4463 |
买入 |
| 09:36:39 |
65.19 |
9 |
4472 |
买入 |
| 09:36:42 |
65.18 |
32 |
4504 |
卖出 |
| 09:36:45 |
65.05 |
2 |
4506 |
卖出 |
| 09:36:48 |
65.18 |
17 |
4523 |
买入 |
| 09:36:51 |
65.18 |
3 |
4526 |
买入 |
| 09:36:54 |
65.18 |
42 |
4568 |
买入 |
| 09:36:57 |
65.2 |
9 |
4577 |
买入 |
| 09:37:00 |
65.18 |
5 |
4582 |
买入 |
| 09:37:03 |
65.12 |
4 |
4586 |
卖出 |
| 09:37:12 |
65.18 |
12 |
4598 |
买入 |
| 09:37:15 |
65 |
136 |
4734 |
卖出 |
| 09:37:18 |
65 |
48 |
4782 |
买入 |
| 09:37:21 |
65 |
22 |
4804 |
买入 |
| 09:37:24 |
64.99 |
48 |
4852 |
卖出 |
| 09:37:27 |
64.96 |
59 |
4911 |
卖出 |
| 09:37:30 |
65 |
19 |
4930 |
买入 |
| 09:37:33 |
65 |
13 |
4943 |
买入 |
| 09:37:36 |
65 |
13 |
4956 |
买入 |
| 09:37:39 |
65.01 |
206 |
5162 |
买入 |
| 09:37:42 |
65.18 |
45 |
5207 |
买入 |
| 09:37:45 |
65.02 |
2 |
5209 |
卖出 |
| 09:37:48 |
65.16 |
25 |
5234 |
买入 |
| 09:37:51 |
65.15 |
5 |
5239 |
买入 |
| 09:37:57 |
65.03 |
3 |
5242 |
卖出 |
| 09:38:03 |
65.04 |
3 |
5245 |
买入 |
| 09:38:06 |
65.03 |
256 |
5501 |
卖出 |
| 09:38:09 |
65.15 |
19 |
5520 |
买入 |
| 09:38:12 |
65 |
121 |
5641 |
卖出 |
| 09:38:15 |
65 |
23 |
5664 |
买入 |
| 09:38:18 |
64.97 |
29 |
5693 |
卖出 |
| 09:38:21 |
64.99 |
6 |
5699 |
买入 |
| 09:38:24 |
65 |
34 |
5733 |
买入 |
| 09:38:27 |
65 |
47 |
5780 |
买入 |
| 09:38:33 |
64.98 |
3 |
5783 |
卖出 |
| 09:38:36 |
64.98 |
11 |
5794 |
卖出 |
| 09:38:42 |
64.98 |
7 |
5801 |
卖出 |
| 09:38:45 |
64.97 |
12 |
5813 |
卖出 |
| 09:38:48 |
64.96 |
8 |
5821 |
卖出 |
| 09:38:54 |
64.97 |
2 |
5823 |
卖出 |
| 09:38:57 |
64.97 |
2 |
5825 |
卖出 |
| 09:39:00 |
64.97 |
5 |
5830 |
买入 |
| 09:39:03 |
65 |
7 |
5837 |
买入 |
| 09:39:06 |
64.96 |
12 |
5849 |
卖出 |
| 09:39:09 |
64.97 |
4 |
5853 |
买入 |
| 09:39:12 |
64.97 |
8 |
5861 |
买入 |
| 09:39:15 |
64.97 |
7 |
5868 |
买入 |
| 09:39:18 |
64.97 |
3 |
5871 |
买入 |
| 09:39:21 |
65 |
84 |
5955 |
买入 |
| 09:39:24 |
65 |
56 |
6011 |
买入 |
| 09:39:27 |
64.98 |
17 |
6028 |
卖出 |
| 09:39:33 |
65 |
22 |
6050 |
买入 |
| 09:39:36 |
65 |
95 |
6145 |
买入 |
| 09:39:39 |
65.04 |
68 |
6213 |
买入 |
| 09:39:42 |
65.02 |
1 |
6214 |
卖出 |
| 09:39:45 |
65.04 |
2 |
6216 |
买入 |
| 09:39:48 |
65.05 |
10 |
6226 |
买入 |
| 09:39:51 |
65 |
48 |
6274 |
卖出 |
| 09:39:54 |
65 |
36 |
6310 |
买入 |
| 09:39:57 |
65 |
11 |
6321 |
买入 |
| 09:40:00 |
64.92 |
145 |
6466 |
卖出 |
| 09:40:03 |
64.82 |
167 |
6633 |
卖出 |
| 09:40:06 |
64.88 |
55 |
6688 |
买入 |
| 09:40:09 |
64.88 |
19 |
6707 |
买入 |
| 09:40:12 |
64.88 |
8 |
6715 |
买入 |
| 09:40:15 |
64.99 |
10 |
6725 |
买入 |
| 09:40:18 |
64.98 |
14 |
6739 |
卖出 |
| 09:40:21 |
64.7 |
204 |
6943 |
卖出 |
| 09:40:24 |
64.85 |
16 |
6959 |
买入 |
| 09:40:27 |
64.7 |
11 |
6970 |
卖出 |
| 09:40:30 |
64.88 |
20 |
6990 |
买入 |
| 09:40:33 |
64.77 |
4 |
6994 |
卖出 |
| 09:40:36 |
64.77 |
9 |
7003 |
卖出 |
| 09:40:39 |
64.78 |
20 |
7023 |
买入 |
| 09:40:42 |
64.77 |
20 |
7043 |
卖出 |
| 09:40:45 |
64.77 |
4 |
7047 |
卖出 |
| 09:40:48 |
64.79 |
7 |
7054 |
买入 |
| 09:40:51 |
64.77 |
1 |
7055 |
卖出 |
| 09:40:54 |
64.79 |
3 |
7058 |
买入 |
| 09:40:57 |
64.77 |
12 |
7070 |
卖出 |
| 09:41:03 |
64.79 |
6 |
7076 |
买入 |
| 09:41:06 |
64.79 |
8 |
7084 |
买入 |
| 09:41:09 |
64.85 |
308 |
7392 |
买入 |
| 09:41:12 |
64.99 |
22 |
7414 |
买入 |
| 09:41:15 |
64.76 |
223 |
7637 |
卖出 |
| 09:41:18 |
64.93 |
14 |
7651 |
买入 |
| 09:41:21 |
64.96 |
46 |
7697 |
买入 |
| 09:41:24 |
64.95 |
7 |
7704 |
买入 |
| 09:41:27 |
64.99 |
27 |
7731 |
买入 |
| 09:41:30 |
64.99 |
23 |
7754 |
买入 |
| 09:41:33 |
64.98 |
5 |
7759 |
卖出 |
| 09:41:36 |
64.98 |
3 |
7762 |
买入 |
| 09:41:39 |
64.98 |
3 |
7765 |
买入 |
| 09:41:42 |
64.97 |
3 |
7768 |
卖出 |
| 09:41:45 |
64.99 |
51 |
7819 |
买入 |
| 09:41:48 |
64.99 |
25 |
7844 |
买入 |
| 09:41:51 |
65.04 |
190 |
8034 |
买入 |
| 09:41:54 |
65.02 |
40 |
8074 |
卖出 |
| 09:41:57 |
65.1 |
8 |
8082 |
买入 |
| 09:42:00 |
65.1 |
1 |
8083 |
买入 |
| 09:42:03 |
65.1 |
4 |
8087 |
买入 |
| 09:42:06 |
65.09 |
11 |
8098 |
买入 |
| 09:42:12 |
65.05 |
2 |
8100 |
卖出 |
| 09:42:15 |
65.05 |
16 |
8116 |
卖出 |
| 09:42:18 |
65.05 |
5 |
8121 |
卖出 |
| 09:42:21 |
65.06 |
2 |
8123 |
买入 |
| 09:42:24 |
65.05 |
1 |
8124 |
卖出 |
| 09:42:27 |
65.05 |
2 |
8126 |
卖出 |
| 09:42:33 |
65.05 |
16 |
8142 |
卖出 |
| 09:42:36 |
65.05 |
10 |
8152 |
卖出 |
| 09:42:39 |
65.05 |
3 |
8155 |
买入 |
| 09:42:42 |
65.03 |
2 |
8157 |
卖出 |
| 09:42:45 |
65.03 |
15 |
8172 |
卖出 |
| 09:42:48 |
65.03 |
6 |
8178 |
卖出 |
| 09:42:51 |
65.05 |
6 |
8184 |
买入 |
| 09:42:54 |
65.06 |
20 |
8204 |
买入 |
| 09:42:57 |
65.03 |
7 |
8211 |
卖出 |
| 09:43:00 |
65.03 |
103 |
8314 |
卖出 |
| 09:43:03 |
65.03 |
8 |
8322 |
买入 |
| 09:43:06 |
65.01 |
5 |
8327 |
卖出 |
| 09:43:09 |
65.02 |
1 |
8328 |
买入 |
| 09:43:15 |
65.01 |
3 |
8331 |
卖出 |
| 09:43:18 |
65.01 |
9 |
8340 |
买入 |
| 09:43:21 |
64.98 |
12 |
8352 |
卖出 |
| 09:43:24 |
64.97 |
17 |
8369 |
卖出 |
| 09:43:27 |
64.96 |
19 |
8388 |
卖出 |
| 09:43:30 |
64.95 |
2 |
8390 |
卖出 |
| 09:43:33 |
64.96 |
1 |
8391 |
买入 |
| 09:43:36 |
64.95 |
3 |
8394 |
卖出 |
| 09:43:39 |
64.98 |
6 |
8400 |
买入 |
| 09:43:42 |
65.01 |
22 |
8422 |
买入 |
| 09:43:45 |
65.01 |
2 |
8424 |
买入 |
| 09:43:48 |
65.03 |
18 |
8442 |
买入 |
| 09:43:54 |
65.01 |
5 |
8447 |
卖出 |
| 09:43:57 |
65.03 |
76 |
8523 |
买入 |
| 09:44:00 |
65.03 |
10 |
8533 |
买入 |
| 09:44:03 |
65.03 |
3 |
8536 |
买入 |
| 09:44:06 |
65.01 |
1 |
8537 |
卖出 |
| 09:44:09 |
65.03 |
4 |
8541 |
买入 |
| 09:44:12 |
65.01 |
1 |
8542 |
卖出 |
| 09:44:18 |
65.01 |
3 |
8545 |
卖出 |
| 09:44:24 |
65.01 |
4 |
8549 |
卖出 |
| 09:44:27 |
65.01 |
2 |
8551 |
卖出 |
| 09:44:30 |
65 |
12 |
8563 |
卖出 |
| 09:44:33 |
65.03 |
77 |
8640 |
买入 |
| 09:44:36 |
65.03 |
22 |
8662 |
买入 |
| 09:44:39 |
65.03 |
25 |
8687 |
买入 |
| 09:44:42 |
65.03 |
8 |
8695 |
买入 |
| 09:44:45 |
65.05 |
1 |
8696 |
买入 |
| 09:44:48 |
65.09 |
5 |
8701 |
买入 |
| 09:44:54 |
65.05 |
3 |
8704 |
买入 |
| 09:45:03 |
65.05 |
3 |
8707 |
买入 |
| 09:45:06 |
65.03 |
9 |
8716 |
卖出 |
| 09:45:18 |
64.95 |
361 |
9077 |
卖出 |
| 09:45:21 |
64.95 |
12 |
9089 |
卖出 |
| 09:45:24 |
65 |
49 |
9138 |
买入 |
| 09:45:27 |
64.95 |
2 |
9140 |
卖出 |
| 09:45:30 |
64.99 |
3 |
9143 |
卖出 |
| 09:45:33 |
64.99 |
6 |
9149 |
买入 |
| 09:45:36 |
64.99 |
2 |
9151 |
买入 |
| 09:45:39 |
64.99 |
5 |
9156 |
买入 |
| 09:45:42 |
64.99 |
3 |
9159 |
买入 |
| 09:45:45 |
65.04 |
138 |
9297 |
买入 |
| 09:45:48 |
65.05 |
41 |
9338 |
买入 |
| 09:45:54 |
64.99 |
11 |
9349 |
卖出 |
| 09:45:57 |
65.04 |
20 |
9369 |
买入 |
| 09:46:00 |
65.09 |
11 |
9380 |
买入 |