海大集团[002311]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
68.08 |
1 |
1 |
集合竞价 |
| 09:16:48 |
68.1 |
3 |
3 |
集合竞价 |
| 09:24:57 |
68.09 |
9 |
9 |
集合竞价 |
| 09:25:00 |
68.01 |
11 |
20 |
买入 |
| 09:30:03 |
67.83 |
41 |
61 |
卖出 |
| 09:30:06 |
68 |
4 |
65 |
买入 |
| 09:30:09 |
68 |
17 |
82 |
买入 |
| 09:30:12 |
68.2 |
17 |
99 |
买入 |
| 09:30:15 |
68.14 |
3 |
102 |
买入 |
| 09:30:18 |
68.26 |
31 |
133 |
买入 |
| 09:30:21 |
68.16 |
21 |
154 |
卖出 |
| 09:30:24 |
68.22 |
14 |
168 |
买入 |
| 09:30:27 |
68.24 |
24 |
192 |
买入 |
| 09:30:30 |
68.34 |
17 |
209 |
买入 |
| 09:30:33 |
68.33 |
12 |
221 |
买入 |
| 09:30:36 |
68.32 |
6 |
227 |
买入 |
| 09:30:39 |
68.34 |
3 |
230 |
买入 |
| 09:30:45 |
68.31 |
1 |
231 |
买入 |
| 09:30:51 |
68.31 |
1 |
232 |
买入 |
| 09:30:57 |
68.25 |
1 |
233 |
买入 |
| 09:31:09 |
68.09 |
1 |
234 |
卖出 |
| 09:31:12 |
68.2 |
1 |
235 |
买入 |
| 09:31:18 |
68.01 |
4 |
239 |
卖出 |
| 09:31:27 |
68.01 |
2 |
241 |
卖出 |
| 09:31:30 |
67.92 |
2 |
243 |
卖出 |
| 09:31:33 |
67.92 |
3 |
246 |
买入 |
| 09:31:36 |
68.05 |
3 |
249 |
买入 |
| 09:31:39 |
68.01 |
3 |
252 |
卖出 |
| 09:31:42 |
67.92 |
2 |
254 |
卖出 |
| 09:31:45 |
67.85 |
3 |
257 |
卖出 |
| 09:31:48 |
67.78 |
5 |
262 |
卖出 |
| 09:31:51 |
67.91 |
3 |
265 |
买入 |
| 09:31:54 |
67.78 |
3 |
268 |
卖出 |
| 09:31:57 |
67.92 |
7 |
275 |
买入 |
| 09:32:00 |
67.8 |
10 |
285 |
卖出 |
| 09:32:03 |
67.79 |
8 |
293 |
卖出 |
| 09:32:06 |
67.9 |
2 |
295 |
买入 |
| 09:32:09 |
67.66 |
12 |
307 |
卖出 |
| 09:32:12 |
67.78 |
15 |
322 |
卖出 |
| 09:32:15 |
67.8 |
3 |
325 |
卖出 |
| 09:32:18 |
67.9 |
3 |
328 |
买入 |
| 09:32:21 |
68.05 |
12 |
340 |
买入 |
| 09:32:24 |
68.05 |
11 |
351 |
买入 |
| 09:32:27 |
67.98 |
4 |
355 |
卖出 |
| 09:32:30 |
67.97 |
10 |
365 |
卖出 |
| 09:32:33 |
68.13 |
7 |
372 |
买入 |
| 09:32:36 |
67.97 |
1 |
373 |
卖出 |
| 09:32:42 |
68 |
1 |
374 |
卖出 |
| 09:32:45 |
68 |
3 |
377 |
卖出 |
| 09:32:51 |
68.11 |
12 |
389 |
买入 |
| 09:32:57 |
68.02 |
16 |
405 |
卖出 |
| 09:33:00 |
68.03 |
3 |
408 |
买入 |
| 09:33:03 |
68.03 |
14 |
422 |
卖出 |
| 09:33:06 |
68.13 |
34 |
456 |
买入 |
| 09:33:09 |
68.23 |
11 |
467 |
买入 |
| 09:33:12 |
68.3 |
7 |
474 |
买入 |
| 09:33:15 |
68.26 |
40 |
514 |
卖出 |
| 09:33:18 |
68.25 |
134 |
648 |
卖出 |
| 09:33:21 |
68.25 |
86 |
734 |
卖出 |
| 09:33:24 |
68.26 |
23 |
757 |
买入 |
| 09:33:27 |
68.37 |
18 |
775 |
买入 |
| 09:33:30 |
68.39 |
25 |
800 |
买入 |
| 09:33:33 |
68.43 |
12 |
812 |
买入 |
| 09:33:36 |
68.42 |
14 |
826 |
买入 |
| 09:33:42 |
68.27 |
2 |
828 |
卖出 |
| 09:33:45 |
68.28 |
1 |
829 |
买入 |
| 09:33:48 |
68.28 |
7 |
836 |
卖出 |
| 09:33:51 |
68.28 |
23 |
859 |
卖出 |
| 09:33:54 |
68.26 |
2 |
861 |
卖出 |
| 09:33:57 |
68.25 |
1 |
862 |
买入 |
| 09:34:00 |
68.27 |
6 |
868 |
买入 |
| 09:34:03 |
68.25 |
3 |
871 |
卖出 |
| 09:34:06 |
68.24 |
16 |
887 |
买入 |
| 09:34:09 |
68.24 |
3 |
890 |
买入 |
| 09:34:12 |
68.11 |
14 |
904 |
卖出 |
| 09:34:15 |
68.11 |
4 |
908 |
卖出 |
| 09:34:18 |
68 |
3 |
911 |
卖出 |
| 09:34:21 |
68.23 |
22 |
933 |
买入 |
| 09:34:24 |
68.11 |
4 |
937 |
卖出 |
| 09:34:27 |
68.24 |
3 |
940 |
买入 |
| 09:34:30 |
68.28 |
15 |
955 |
买入 |
| 09:34:33 |
68.11 |
5 |
960 |
卖出 |
| 09:34:36 |
68.29 |
1 |
961 |
买入 |
| 09:34:39 |
68.41 |
12 |
973 |
买入 |
| 09:34:42 |
68.31 |
1 |
974 |
卖出 |
| 09:34:45 |
68.28 |
2 |
976 |
买入 |
| 09:34:48 |
68.12 |
3 |
979 |
卖出 |
| 09:34:57 |
68.13 |
1 |
980 |
卖出 |
| 09:35:06 |
68.23 |
3 |
983 |
买入 |
| 09:35:09 |
68.24 |
11 |
994 |
买入 |
| 09:35:12 |
68.23 |
2 |
996 |
卖出 |
| 09:35:15 |
68.13 |
15 |
1011 |
卖出 |
| 09:35:18 |
68.13 |
4 |
1015 |
卖出 |
| 09:35:21 |
68.13 |
1 |
1016 |
卖出 |
| 09:35:24 |
68.11 |
1 |
1017 |
卖出 |
| 09:35:27 |
68 |
21 |
1038 |
卖出 |
| 09:35:30 |
68.1 |
2 |
1040 |
买入 |
| 09:35:42 |
67.92 |
1 |
1041 |
卖出 |
| 09:35:54 |
67.9 |
5 |
1046 |
卖出 |
| 09:35:57 |
68.03 |
2 |
1048 |
买入 |
| 09:36:03 |
67.92 |
3 |
1051 |
卖出 |
| 09:36:15 |
67.92 |
7 |
1058 |
卖出 |
| 09:36:18 |
67.92 |
11 |
1069 |
买入 |
| 09:36:21 |
67.81 |
12 |
1081 |
卖出 |
| 09:36:24 |
67.83 |
3 |
1084 |
卖出 |
| 09:36:27 |
67.9 |
5 |
1089 |
买入 |
| 09:36:30 |
67.89 |
2 |
1091 |
卖出 |
| 09:36:36 |
67.98 |
1 |
1092 |
买入 |
| 09:36:39 |
67.92 |
1 |
1093 |
卖出 |
| 09:36:45 |
67.89 |
1 |
1094 |
卖出 |
| 09:36:54 |
67.88 |
5 |
1099 |
买入 |
| 09:37:00 |
67.88 |
3 |
1102 |
买入 |
| 09:37:03 |
67.88 |
7 |
1109 |
买入 |
| 09:37:06 |
67.88 |
1 |
1110 |
买入 |
| 09:37:09 |
67.81 |
2 |
1112 |
卖出 |
| 09:37:15 |
67.78 |
12 |
1124 |
卖出 |
| 09:37:21 |
67.82 |
4 |
1128 |
卖出 |
| 09:37:30 |
67.78 |
6 |
1134 |
卖出 |
| 09:37:33 |
67.78 |
2 |
1136 |
卖出 |
| 09:37:36 |
67.78 |
3 |
1139 |
卖出 |
| 09:37:39 |
67.78 |
4 |
1143 |
卖出 |
| 09:37:45 |
67.78 |
4 |
1147 |
卖出 |
| 09:37:51 |
67.78 |
1 |
1148 |
卖出 |
| 09:37:57 |
67.77 |
10 |
1158 |
卖出 |
| 09:38:00 |
67.75 |
9 |
1167 |
卖出 |
| 09:38:03 |
67.75 |
2 |
1169 |
卖出 |
| 09:38:06 |
67.7 |
9 |
1178 |
卖出 |
| 09:38:09 |
67.66 |
19 |
1197 |
卖出 |
| 09:38:12 |
67.66 |
8 |
1205 |
卖出 |
| 09:38:15 |
67.66 |
16 |
1221 |
卖出 |
| 09:38:18 |
67.65 |
7 |
1228 |
卖出 |
| 09:38:21 |
67.65 |
11 |
1239 |
卖出 |
| 09:38:24 |
67.6 |
6 |
1245 |
卖出 |
| 09:38:27 |
67.6 |
11 |
1256 |
卖出 |
| 09:38:30 |
67.62 |
9 |
1265 |
买入 |
| 09:38:33 |
67.65 |
2 |
1267 |
买入 |
| 09:38:36 |
67.65 |
8 |
1275 |
买入 |
| 09:38:39 |
67.62 |
33 |
1308 |
卖出 |
| 09:38:51 |
67.7 |
1 |
1309 |
买入 |
| 09:38:54 |
67.75 |
3 |
1312 |
买入 |
| 09:39:00 |
67.64 |
1 |
1313 |
卖出 |
| 09:39:06 |
67.75 |
3 |
1316 |
买入 |
| 09:39:09 |
67.75 |
1 |
1317 |
买入 |
| 09:39:12 |
67.75 |
34 |
1351 |
买入 |
| 09:39:15 |
67.66 |
8 |
1359 |
卖出 |
| 09:39:18 |
67.7 |
1 |
1360 |
买入 |
| 09:39:21 |
67.75 |
5 |
1365 |
买入 |
| 09:39:24 |
67.66 |
1 |
1366 |
卖出 |
| 09:39:33 |
67.66 |
1 |
1367 |
卖出 |
| 09:39:36 |
67.77 |
3 |
1370 |
买入 |
| 09:39:45 |
67.68 |
1 |
1371 |
卖出 |
| 09:39:48 |
67.76 |
1 |
1372 |
买入 |
| 09:39:57 |
67.68 |
4 |
1376 |
卖出 |
| 09:40:03 |
67.69 |
5 |
1381 |
卖出 |
| 09:40:06 |
67.66 |
17 |
1398 |
卖出 |
| 09:40:09 |
67.66 |
7 |
1405 |
卖出 |
| 09:40:12 |
67.6 |
20 |
1425 |
卖出 |
| 09:40:15 |
67.55 |
48 |
1473 |
卖出 |
| 09:40:18 |
67.55 |
10 |
1483 |
卖出 |
| 09:40:24 |
67.64 |
6 |
1489 |
买入 |
| 09:40:27 |
67.66 |
12 |
1501 |
买入 |
| 09:40:30 |
67.67 |
1 |
1502 |
卖出 |
| 09:40:33 |
67.66 |
11 |
1513 |
卖出 |
| 09:40:36 |
67.64 |
9 |
1522 |
卖出 |
| 09:40:39 |
67.55 |
22 |
1544 |
卖出 |
| 09:40:42 |
67.64 |
3 |
1547 |
买入 |
| 09:40:48 |
67.55 |
2 |
1549 |
卖出 |
| 09:40:51 |
67.55 |
1 |
1550 |
卖出 |
| 09:40:54 |
67.54 |
11 |
1561 |
卖出 |
| 09:40:57 |
67.53 |
2 |
1563 |
卖出 |
| 09:41:00 |
67.55 |
3 |
1566 |
卖出 |
| 09:41:03 |
67.53 |
3 |
1569 |
卖出 |
| 09:41:06 |
67.46 |
53 |
1622 |
卖出 |
| 09:41:09 |
67.38 |
3 |
1625 |
卖出 |
| 09:41:12 |
67.36 |
15 |
1640 |
卖出 |
| 09:41:15 |
67.36 |
4 |
1644 |
卖出 |
| 09:41:18 |
67.35 |
2 |
1646 |
卖出 |
| 09:41:21 |
67.36 |
21 |
1667 |
买入 |
| 09:41:24 |
67.35 |
9 |
1676 |
卖出 |
| 09:41:27 |
67.35 |
2 |
1678 |
卖出 |
| 09:41:36 |
67.45 |
13 |
1691 |
买入 |
| 09:41:39 |
67.45 |
2 |
1693 |
卖出 |
| 09:41:45 |
67.45 |
4 |
1697 |
卖出 |
| 09:41:48 |
67.45 |
1 |
1698 |
卖出 |
| 09:41:57 |
67.45 |
1 |
1699 |
卖出 |
| 09:42:00 |
67.45 |
1 |
1700 |
卖出 |
| 09:42:03 |
67.4 |
2 |
1702 |
卖出 |
| 09:42:06 |
67.4 |
4 |
1706 |
卖出 |
| 09:42:09 |
67.4 |
3 |
1709 |
卖出 |
| 09:42:12 |
67.41 |
6 |
1715 |
卖出 |
| 09:42:15 |
67.38 |
3 |
1718 |
卖出 |
| 09:42:18 |
67.4 |
5 |
1723 |
买入 |
| 09:42:21 |
67.4 |
6 |
1729 |
卖出 |
| 09:42:24 |
67.4 |
7 |
1736 |
卖出 |
| 09:42:27 |
67.4 |
15 |
1751 |
卖出 |
| 09:42:30 |
67.39 |
12 |
1763 |
卖出 |
| 09:42:33 |
67.38 |
3 |
1766 |
卖出 |
| 09:42:36 |
67.37 |
5 |
1771 |
卖出 |
| 09:42:39 |
67.39 |
3 |
1774 |
买入 |
| 09:42:42 |
67.39 |
6 |
1780 |
买入 |
| 09:42:45 |
67.38 |
2 |
1782 |
卖出 |
| 09:42:48 |
67.38 |
2 |
1784 |
买入 |
| 09:42:51 |
67.38 |
6 |
1790 |
买入 |
| 09:42:54 |
67.39 |
6 |
1796 |
买入 |
| 09:42:57 |
67.4 |
2 |
1798 |
买入 |
| 09:43:03 |
67.37 |
6 |
1804 |
卖出 |
| 09:43:06 |
67.36 |
12 |
1816 |
卖出 |
| 09:43:09 |
67.36 |
15 |
1831 |
卖出 |
| 09:43:12 |
67.36 |
5 |
1836 |
卖出 |
| 09:43:15 |
67.36 |
4 |
1840 |
卖出 |
| 09:43:18 |
67.35 |
43 |
1883 |
卖出 |
| 09:43:21 |
67.34 |
11 |
1894 |
买入 |
| 09:43:24 |
67.3 |
6 |
1900 |
卖出 |
| 09:43:27 |
67.3 |
2 |
1902 |
卖出 |
| 09:43:33 |
67.3 |
6 |
1908 |
卖出 |
| 09:43:36 |
67.3 |
4 |
1912 |
卖出 |
| 09:43:39 |
67.34 |
4 |
1916 |
买入 |
| 09:43:42 |
67.37 |
3 |
1919 |
买入 |
| 09:43:45 |
67.38 |
2 |
1921 |
买入 |
| 09:43:48 |
67.34 |
14 |
1935 |
卖出 |
| 09:43:57 |
67.38 |
2 |
1937 |
买入 |
| 09:44:00 |
67.3 |
11 |
1948 |
卖出 |
| 09:44:03 |
67.43 |
4 |
1952 |
买入 |
| 09:44:09 |
67.31 |
15 |
1967 |
卖出 |
| 09:44:12 |
67.35 |
3 |
1970 |
买入 |
| 09:44:15 |
67.35 |
1 |
1971 |
卖出 |
| 09:44:18 |
67.4 |
1 |
1972 |
买入 |
| 09:44:21 |
67.31 |
6 |
1978 |
卖出 |
| 09:44:24 |
67.35 |
18 |
1996 |
买入 |
| 09:44:27 |
67.31 |
5 |
2001 |
卖出 |
| 09:44:30 |
67.3 |
11 |
2012 |
卖出 |
| 09:44:33 |
67.3 |
15 |
2027 |
卖出 |
| 09:44:42 |
67.31 |
1 |
2028 |
卖出 |
| 09:44:45 |
67.31 |
1 |
2029 |
卖出 |
| 09:44:57 |
67.35 |
11 |
2040 |
买入 |
| 09:45:03 |
67.3 |
12 |
2052 |
卖出 |
| 09:45:06 |
67.34 |
6 |
2058 |
买入 |
| 09:45:09 |
67.34 |
1 |
2059 |
买入 |
| 09:45:12 |
67.35 |
13 |
2072 |
买入 |
| 09:45:18 |
67.31 |
8 |
2080 |
卖出 |
| 09:45:21 |
67.31 |
6 |
2086 |
卖出 |
| 09:45:24 |
67.35 |
1 |
2087 |
买入 |
| 09:45:27 |
67.31 |
11 |
2098 |
卖出 |
| 09:45:33 |
67.3 |
58 |
2156 |
卖出 |
| 09:45:39 |
67.28 |
23 |
2179 |
卖出 |
| 09:45:42 |
67.25 |
13 |
2192 |
卖出 |
| 09:45:45 |
67.21 |
6 |
2198 |
卖出 |
| 09:45:48 |
67.2 |
20 |
2218 |
卖出 |
| 09:45:51 |
67.18 |
7 |
2225 |
卖出 |
| 09:45:54 |
67.18 |
5 |
2230 |
卖出 |
| 09:45:57 |
67.25 |
17 |
2247 |
买入 |
| 09:46:00 |
67.17 |
10 |
2257 |
卖出 |
| 09:46:03 |
67.12 |
11 |
2268 |
卖出 |
| 09:46:09 |
67.17 |
5 |
2273 |
卖出 |
| 09:46:12 |
67.16 |
7 |
2280 |
卖出 |
| 09:46:15 |
67.12 |
9 |
2289 |
卖出 |
| 09:46:18 |
67.12 |
6 |
2295 |
卖出 |
| 09:46:21 |
67.12 |
4 |
2299 |
卖出 |
| 09:46:24 |
67.12 |
2 |
2301 |
卖出 |
| 09:46:27 |
67.11 |
17 |
2318 |
卖出 |
| 09:46:30 |
67.11 |
7 |
2325 |
买入 |
| 09:46:33 |
67.12 |
3 |
2328 |
卖出 |
| 09:46:36 |
67.12 |
2 |
2330 |
卖出 |
| 09:46:39 |
67.14 |
4 |
2334 |
买入 |
| 09:46:42 |
67.16 |
5 |
2339 |
买入 |
| 09:46:45 |
67.17 |
4 |
2343 |
买入 |
| 09:46:48 |
67.17 |
1 |
2344 |
买入 |
| 09:46:54 |
67.16 |
1 |
2345 |
卖出 |
| 09:47:00 |
67.21 |
2 |
2347 |
买入 |
| 09:47:03 |
67.24 |
6 |
2353 |
买入 |
| 09:47:06 |
67.24 |
80 |
2433 |
卖出 |
| 09:47:09 |
67.27 |
2 |
2435 |
买入 |
| 09:47:18 |
67.37 |
13 |
2448 |
买入 |
| 09:47:21 |
67.27 |
4 |
2452 |
卖出 |
| 09:47:33 |
67.31 |
2 |
2454 |
买入 |
| 09:47:36 |
67.33 |
4 |
2458 |
买入 |
| 09:47:39 |
67.31 |
3 |
2461 |
卖出 |
| 09:47:42 |
67.36 |
2 |
2463 |
买入 |
| 09:47:45 |
67.37 |
4 |
2467 |
买入 |
| 09:47:51 |
67.36 |
16 |
2483 |
卖出 |
| 09:47:54 |
67.36 |
1 |
2484 |
卖出 |
| 09:48:00 |
67.3 |
1 |
2485 |
卖出 |
| 09:48:03 |
67.28 |
4 |
2489 |
卖出 |
| 09:48:06 |
67.25 |
10 |
2499 |
卖出 |
| 09:48:09 |
67.21 |
2 |
2501 |
卖出 |
| 09:48:12 |
67.2 |
17 |
2518 |
卖出 |
| 09:48:15 |
67.17 |
8 |
2526 |
卖出 |
| 09:48:18 |
67.18 |
62 |
2588 |
买入 |
| 09:48:21 |
67.18 |
4 |
2592 |
卖出 |
| 09:48:24 |
67.15 |
2 |
2594 |
卖出 |
| 09:48:27 |
67.15 |
33 |
2627 |
卖出 |
| 09:48:30 |
67.14 |
18 |
2645 |
卖出 |
| 09:48:33 |
67.16 |
18 |
2663 |
买入 |
| 09:48:36 |
67.15 |
18 |
2681 |
卖出 |
| 09:48:39 |
67.15 |
2 |
2683 |
卖出 |
| 09:48:42 |
67.17 |
3 |
2686 |
买入 |
| 09:48:45 |
67.2 |
15 |
2701 |
买入 |
| 09:48:48 |
67.17 |
8 |
2709 |
卖出 |
| 09:48:51 |
67.17 |
2 |
2711 |
卖出 |
| 09:48:57 |
67.18 |
2 |
2713 |
卖出 |