海大集团[002311]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
61.67 |
11 |
11 |
集合竞价 |
| 09:15:18 |
61.68 |
12 |
12 |
集合竞价 |
| 09:15:36 |
61.68 |
13 |
13 |
集合竞价 |
| 09:15:45 |
61.68 |
13 |
13 |
集合竞价 |
| 09:19:57 |
61.68 |
13 |
13 |
集合竞价 |
| 09:20:09 |
61.68 |
15 |
15 |
集合竞价 |
| 09:20:18 |
61.68 |
15 |
15 |
集合竞价 |
| 09:20:36 |
61.68 |
28 |
28 |
集合竞价 |
| 09:20:45 |
61.68 |
33 |
33 |
集合竞价 |
| 09:20:54 |
61.68 |
34 |
34 |
集合竞价 |
| 09:21:12 |
61.68 |
36 |
36 |
集合竞价 |
| 09:21:30 |
61.68 |
37 |
37 |
集合竞价 |
| 09:21:48 |
61.68 |
37 |
37 |
集合竞价 |
| 09:21:57 |
61.68 |
38 |
38 |
集合竞价 |
| 09:22:33 |
61.68 |
39 |
39 |
集合竞价 |
| 09:22:42 |
61.68 |
40 |
40 |
集合竞价 |
| 09:22:51 |
61.68 |
40 |
40 |
集合竞价 |
| 09:23:00 |
61.68 |
47 |
47 |
集合竞价 |
| 09:23:18 |
61.66 |
55 |
55 |
集合竞价 |
| 09:23:27 |
61.66 |
67 |
67 |
集合竞价 |
| 09:23:36 |
61.66 |
69 |
69 |
集合竞价 |
| 09:23:45 |
61.66 |
71 |
71 |
集合竞价 |
| 09:23:54 |
61.66 |
71 |
71 |
集合竞价 |
| 09:24:12 |
61.66 |
74 |
74 |
集合竞价 |
| 09:24:21 |
61.68 |
131 |
131 |
集合竞价 |
| 09:24:30 |
61.68 |
143 |
143 |
集合竞价 |
| 09:24:39 |
61.68 |
152 |
152 |
集合竞价 |
| 09:24:48 |
61.68 |
175 |
175 |
集合竞价 |
| 09:24:57 |
61.68 |
192 |
192 |
集合竞价 |
| 09:25:00 |
61.66 |
196 |
388 |
买入 |
| 09:30:00 |
61.6 |
19 |
407 |
卖出 |
| 09:30:03 |
61 |
71 |
478 |
卖出 |
| 09:30:06 |
61.58 |
31 |
509 |
买入 |
| 09:30:09 |
61.59 |
26 |
535 |
买入 |
| 09:30:12 |
61.58 |
11 |
546 |
卖出 |
| 09:30:18 |
61.3 |
133 |
679 |
卖出 |
| 09:30:21 |
61.3 |
37 |
716 |
买入 |
| 09:30:24 |
61.5 |
58 |
774 |
买入 |
| 09:30:27 |
61.51 |
35 |
809 |
买入 |
| 09:30:30 |
61.38 |
23 |
832 |
卖出 |
| 09:30:33 |
61.58 |
10 |
842 |
买入 |
| 09:30:36 |
61.56 |
11 |
853 |
卖出 |
| 09:30:39 |
61.63 |
42 |
895 |
买入 |
| 09:30:42 |
61.4 |
33 |
928 |
卖出 |
| 09:30:45 |
61.63 |
18 |
946 |
买入 |
| 09:30:48 |
61.41 |
2 |
948 |
卖出 |
| 09:30:51 |
61.42 |
8 |
956 |
买入 |
| 09:30:54 |
61.51 |
1 |
957 |
买入 |
| 09:30:57 |
61.75 |
152 |
1109 |
买入 |
| 09:31:00 |
61.93 |
6 |
1115 |
买入 |
| 09:31:03 |
61.57 |
25 |
1140 |
卖出 |
| 09:31:06 |
61.85 |
2 |
1142 |
买入 |
| 09:31:12 |
61.89 |
4 |
1146 |
买入 |
| 09:31:15 |
61.9 |
6 |
1152 |
买入 |
| 09:31:18 |
61.64 |
87 |
1239 |
卖出 |
| 09:31:21 |
61.64 |
39 |
1278 |
卖出 |
| 09:31:24 |
61.63 |
26 |
1304 |
卖出 |
| 09:31:27 |
61.63 |
5 |
1309 |
卖出 |
| 09:31:30 |
61.63 |
12 |
1321 |
卖出 |
| 09:31:33 |
61.63 |
48 |
1369 |
买入 |
| 09:31:42 |
61.66 |
39 |
1408 |
卖出 |
| 09:31:45 |
61.8 |
6 |
1414 |
买入 |
| 09:31:48 |
61.88 |
1 |
1415 |
买入 |
| 09:31:51 |
61.87 |
9 |
1424 |
卖出 |
| 09:31:54 |
61.68 |
1 |
1425 |
卖出 |
| 09:31:57 |
61.69 |
2 |
1427 |
卖出 |
| 09:32:03 |
61.86 |
19 |
1446 |
买入 |
| 09:32:06 |
61.7 |
1 |
1447 |
卖出 |
| 09:32:09 |
61.95 |
90 |
1537 |
买入 |
| 09:32:12 |
61.92 |
65 |
1602 |
卖出 |
| 09:32:15 |
61.92 |
54 |
1656 |
卖出 |
| 09:32:18 |
61.92 |
4 |
1660 |
买入 |
| 09:32:24 |
61.72 |
17 |
1677 |
卖出 |
| 09:32:27 |
61.75 |
9 |
1686 |
买入 |
| 09:32:30 |
61.76 |
1 |
1687 |
买入 |
| 09:32:39 |
61.75 |
30 |
1717 |
卖出 |
| 09:32:42 |
61.75 |
24 |
1741 |
卖出 |
| 09:32:45 |
61.97 |
28 |
1769 |
买入 |
| 09:32:48 |
61.97 |
13 |
1782 |
买入 |
| 09:32:51 |
61.97 |
1 |
1783 |
买入 |
| 09:32:54 |
61.98 |
19 |
1802 |
买入 |
| 09:32:57 |
61.98 |
8 |
1810 |
买入 |
| 09:33:00 |
62.1 |
66 |
1876 |
买入 |
| 09:33:03 |
61.99 |
21 |
1897 |
卖出 |
| 09:33:06 |
62.2 |
20 |
1917 |
买入 |
| 09:33:09 |
62.01 |
24 |
1941 |
卖出 |
| 09:33:12 |
62.19 |
3 |
1944 |
买入 |
| 09:33:15 |
62.2 |
21 |
1965 |
买入 |
| 09:33:18 |
62.22 |
13 |
1978 |
买入 |
| 09:33:24 |
62.35 |
51 |
2029 |
买入 |
| 09:33:27 |
62.22 |
1 |
2030 |
卖出 |
| 09:33:30 |
62.34 |
40 |
2070 |
买入 |
| 09:33:33 |
62.29 |
13 |
2083 |
卖出 |
| 09:33:36 |
62.3 |
2 |
2085 |
买入 |
| 09:33:39 |
62.39 |
7 |
2092 |
买入 |
| 09:33:42 |
62.3 |
23 |
2115 |
卖出 |
| 09:33:45 |
62.43 |
26 |
2141 |
买入 |
| 09:33:48 |
62.38 |
30 |
2171 |
卖出 |
| 09:33:51 |
62.26 |
55 |
2226 |
卖出 |
| 09:33:54 |
62.31 |
12 |
2238 |
买入 |
| 09:33:57 |
62.35 |
21 |
2259 |
买入 |
| 09:34:00 |
62.31 |
38 |
2297 |
卖出 |
| 09:34:03 |
62.22 |
33 |
2330 |
卖出 |
| 09:34:06 |
62.26 |
23 |
2353 |
买入 |
| 09:34:09 |
62.08 |
10 |
2363 |
卖出 |
| 09:34:12 |
62.08 |
45 |
2408 |
卖出 |
| 09:34:15 |
62.08 |
7 |
2415 |
卖出 |
| 09:34:18 |
62.22 |
8 |
2423 |
买入 |
| 09:34:24 |
62.11 |
23 |
2446 |
卖出 |
| 09:34:27 |
62.11 |
5 |
2451 |
卖出 |
| 09:34:30 |
62.22 |
8 |
2459 |
买入 |
| 09:34:33 |
62.11 |
5 |
2464 |
卖出 |
| 09:34:36 |
62.22 |
14 |
2478 |
买入 |
| 09:34:42 |
62.21 |
4 |
2482 |
买入 |
| 09:34:45 |
62.11 |
12 |
2494 |
卖出 |
| 09:34:48 |
62.21 |
26 |
2520 |
买入 |
| 09:34:51 |
62.13 |
1 |
2521 |
卖出 |
| 09:34:54 |
62.13 |
6 |
2527 |
卖出 |
| 09:35:00 |
62.13 |
2 |
2529 |
卖出 |
| 09:35:03 |
62.13 |
20 |
2549 |
卖出 |
| 09:35:09 |
62.13 |
1 |
2550 |
卖出 |
| 09:35:12 |
62.2 |
17 |
2567 |
买入 |
| 09:35:21 |
62.19 |
10 |
2577 |
卖出 |
| 09:35:24 |
62.22 |
40 |
2617 |
买入 |
| 09:35:27 |
62.23 |
1 |
2618 |
买入 |
| 09:35:36 |
62.14 |
1 |
2619 |
卖出 |
| 09:35:39 |
62.25 |
11 |
2630 |
买入 |
| 09:35:42 |
62.15 |
5 |
2635 |
卖出 |
| 09:35:45 |
62.14 |
21 |
2656 |
卖出 |
| 09:35:48 |
62.16 |
2 |
2658 |
卖出 |
| 09:35:51 |
62.26 |
3 |
2661 |
买入 |
| 09:35:57 |
62.16 |
5 |
2666 |
卖出 |
| 09:36:03 |
62.14 |
26 |
2692 |
卖出 |
| 09:36:06 |
62.3 |
23 |
2715 |
买入 |
| 09:36:09 |
62.3 |
1 |
2716 |
买入 |
| 09:36:12 |
62.3 |
5 |
2721 |
买入 |
| 09:36:18 |
62.3 |
1 |
2722 |
买入 |
| 09:36:21 |
62.3 |
1 |
2723 |
买入 |
| 09:36:24 |
62.3 |
51 |
2774 |
买入 |
| 09:36:27 |
62.22 |
2 |
2776 |
卖出 |
| 09:36:30 |
62.32 |
9 |
2785 |
买入 |
| 09:36:33 |
62.33 |
21 |
2806 |
买入 |
| 09:36:36 |
62.33 |
23 |
2829 |
卖出 |
| 09:36:39 |
62.29 |
18 |
2847 |
卖出 |
| 09:36:42 |
62.37 |
21 |
2868 |
买入 |
| 09:36:45 |
62.36 |
22 |
2890 |
买入 |
| 09:36:51 |
62.37 |
48 |
2938 |
买入 |
| 09:36:54 |
62.22 |
2 |
2940 |
卖出 |
| 09:36:57 |
62.32 |
6 |
2946 |
买入 |
| 09:37:00 |
62.33 |
10 |
2956 |
买入 |
| 09:37:03 |
62.34 |
45 |
3001 |
买入 |
| 09:37:06 |
62.32 |
2 |
3003 |
卖出 |
| 09:37:09 |
62.35 |
7 |
3010 |
买入 |
| 09:37:12 |
62.31 |
2 |
3012 |
卖出 |
| 09:37:15 |
62.37 |
6 |
3018 |
买入 |
| 09:37:18 |
62.35 |
29 |
3047 |
卖出 |
| 09:37:21 |
62.4 |
3 |
3050 |
买入 |
| 09:37:24 |
62.34 |
25 |
3075 |
卖出 |
| 09:37:27 |
62.4 |
16 |
3091 |
买入 |
| 09:37:30 |
62.4 |
12 |
3103 |
买入 |
| 09:37:33 |
62.35 |
2 |
3105 |
卖出 |
| 09:37:36 |
62.4 |
7 |
3112 |
买入 |
| 09:37:39 |
62.45 |
236 |
3348 |
买入 |
| 09:37:42 |
62.47 |
23 |
3371 |
买入 |
| 09:37:45 |
62.5 |
40 |
3411 |
买入 |
| 09:37:48 |
62.43 |
41 |
3452 |
卖出 |
| 09:37:51 |
62.5 |
21 |
3473 |
买入 |
| 09:37:54 |
62.27 |
7 |
3480 |
卖出 |
| 09:37:57 |
62.5 |
10 |
3490 |
买入 |
| 09:38:00 |
62.55 |
160 |
3650 |
买入 |
| 09:38:03 |
62.4 |
72 |
3722 |
卖出 |
| 09:38:06 |
62.45 |
8 |
3730 |
买入 |
| 09:38:09 |
62.61 |
9 |
3739 |
买入 |
| 09:38:12 |
62.41 |
1 |
3740 |
卖出 |
| 09:38:15 |
62.55 |
5 |
3745 |
买入 |
| 09:38:21 |
62.51 |
2 |
3747 |
买入 |
| 09:38:24 |
62.41 |
14 |
3761 |
卖出 |
| 09:38:27 |
62.55 |
44 |
3805 |
买入 |
| 09:38:30 |
62.41 |
21 |
3826 |
卖出 |
| 09:38:33 |
62.59 |
17 |
3843 |
买入 |
| 09:38:39 |
62.61 |
37 |
3880 |
买入 |
| 09:38:42 |
62.59 |
2 |
3882 |
卖出 |
| 09:38:45 |
62.59 |
37 |
3919 |
买入 |
| 09:38:48 |
62.48 |
7 |
3926 |
卖出 |
| 09:38:51 |
62.59 |
27 |
3953 |
买入 |
| 09:38:54 |
62.48 |
12 |
3965 |
卖出 |
| 09:38:57 |
62.61 |
15 |
3980 |
买入 |
| 09:39:00 |
62.61 |
1 |
3981 |
买入 |
| 09:39:03 |
62.48 |
21 |
4002 |
卖出 |
| 09:39:06 |
62.48 |
2 |
4004 |
卖出 |
| 09:39:09 |
62.48 |
9 |
4013 |
卖出 |
| 09:39:12 |
62.48 |
50 |
4063 |
卖出 |
| 09:39:15 |
62.48 |
83 |
4146 |
买入 |
| 09:39:18 |
62.29 |
4 |
4150 |
卖出 |
| 09:39:21 |
62.47 |
12 |
4162 |
买入 |
| 09:39:24 |
62.28 |
38 |
4200 |
卖出 |
| 09:39:27 |
62.47 |
10 |
4210 |
买入 |
| 09:39:33 |
62.46 |
5 |
4215 |
买入 |
| 09:39:39 |
62.46 |
1 |
4216 |
买入 |
| 09:39:42 |
62.46 |
10 |
4226 |
买入 |
| 09:39:45 |
62.33 |
8 |
4234 |
卖出 |
| 09:39:51 |
62.46 |
6 |
4240 |
买入 |
| 09:39:54 |
62.34 |
4 |
4244 |
卖出 |
| 09:39:57 |
62.46 |
4 |
4248 |
买入 |
| 09:40:00 |
62.34 |
20 |
4268 |
卖出 |
| 09:40:03 |
62.46 |
7 |
4275 |
买入 |
| 09:40:06 |
62.34 |
15 |
4290 |
卖出 |
| 09:40:09 |
62.52 |
26 |
4316 |
买入 |
| 09:40:12 |
62.46 |
7 |
4323 |
买入 |
| 09:40:15 |
62.54 |
20 |
4343 |
买入 |
| 09:40:18 |
62.54 |
12 |
4355 |
买入 |
| 09:40:21 |
62.57 |
13 |
4368 |
买入 |
| 09:40:24 |
62.6 |
9 |
4377 |
买入 |
| 09:40:27 |
62.61 |
12 |
4389 |
买入 |
| 09:40:30 |
62.61 |
2 |
4391 |
买入 |
| 09:40:33 |
62.61 |
6 |
4397 |
买入 |
| 09:40:36 |
62.62 |
10 |
4407 |
买入 |
| 09:40:39 |
62.65 |
24 |
4431 |
买入 |
| 09:40:42 |
62.66 |
20 |
4451 |
买入 |
| 09:40:45 |
62.65 |
44 |
4495 |
卖出 |
| 09:40:48 |
62.7 |
36 |
4531 |
买入 |
| 09:40:51 |
62.74 |
13 |
4544 |
买入 |
| 09:40:54 |
62.79 |
17 |
4561 |
买入 |
| 09:40:57 |
62.8 |
68 |
4629 |
买入 |
| 09:41:00 |
62.84 |
15 |
4644 |
买入 |
| 09:41:03 |
62.84 |
80 |
4724 |
卖出 |
| 09:41:06 |
62.84 |
12 |
4736 |
卖出 |
| 09:41:09 |
62.66 |
16 |
4752 |
卖出 |
| 09:41:15 |
62.77 |
48 |
4800 |
买入 |
| 09:41:18 |
62.79 |
4 |
4804 |
买入 |
| 09:41:21 |
62.78 |
10 |
4814 |
买入 |
| 09:41:27 |
62.84 |
22 |
4836 |
买入 |
| 09:41:30 |
62.85 |
12 |
4848 |
买入 |
| 09:41:33 |
62.85 |
21 |
4869 |
买入 |
| 09:41:36 |
62.85 |
21 |
4890 |
买入 |
| 09:41:39 |
62.85 |
14 |
4904 |
买入 |
| 09:41:42 |
62.86 |
75 |
4979 |
买入 |
| 09:41:45 |
62.9 |
91 |
5070 |
买入 |
| 09:41:48 |
62.89 |
27 |
5097 |
卖出 |
| 09:41:51 |
62.9 |
25 |
5122 |
买入 |
| 09:41:54 |
62.91 |
11 |
5133 |
买入 |
| 09:41:57 |
62.96 |
8 |
5141 |
买入 |
| 09:42:00 |
62.97 |
3 |
5144 |
买入 |
| 09:42:03 |
62.97 |
25 |
5169 |
买入 |
| 09:42:06 |
62.88 |
40 |
5209 |
卖出 |
| 09:42:09 |
63 |
87 |
5296 |
买入 |
| 09:42:12 |
63 |
77 |
5373 |
买入 |
| 09:42:15 |
63 |
29 |
5402 |
买入 |
| 09:42:18 |
63 |
48 |
5450 |
买入 |
| 09:42:21 |
62.94 |
7 |
5457 |
卖出 |
| 09:42:24 |
62.99 |
9 |
5466 |
买入 |
| 09:42:27 |
62.99 |
8 |
5474 |
买入 |
| 09:42:30 |
62.99 |
3 |
5477 |
买入 |
| 09:42:33 |
62.93 |
7 |
5484 |
卖出 |
| 09:42:36 |
62.99 |
6 |
5490 |
买入 |
| 09:42:39 |
62.88 |
9 |
5499 |
卖出 |
| 09:42:42 |
62.97 |
28 |
5527 |
买入 |
| 09:42:45 |
62.86 |
8 |
5535 |
卖出 |
| 09:42:48 |
62.88 |
7 |
5542 |
买入 |
| 09:42:51 |
62.83 |
3 |
5545 |
卖出 |
| 09:42:54 |
62.99 |
16 |
5561 |
买入 |
| 09:42:57 |
62.99 |
6 |
5567 |
买入 |
| 09:43:00 |
62.99 |
4 |
5571 |
买入 |
| 09:43:03 |
62.88 |
7 |
5578 |
卖出 |
| 09:43:06 |
62.88 |
10 |
5588 |
卖出 |
| 09:43:09 |
62.88 |
2 |
5590 |
卖出 |
| 09:43:12 |
62.88 |
38 |
5628 |
卖出 |
| 09:43:15 |
62.99 |
24 |
5652 |
买入 |
| 09:43:18 |
62.88 |
2 |
5654 |
卖出 |
| 09:43:21 |
62.99 |
5 |
5659 |
买入 |
| 09:43:24 |
62.99 |
4 |
5663 |
买入 |
| 09:43:27 |
62.96 |
8 |
5671 |
买入 |
| 09:43:30 |
62.99 |
11 |
5682 |
买入 |
| 09:43:33 |
62.96 |
3 |
5685 |
卖出 |
| 09:43:36 |
62.98 |
9 |
5694 |
买入 |
| 09:43:39 |
62.88 |
1 |
5695 |
卖出 |
| 09:43:42 |
62.88 |
23 |
5718 |
卖出 |
| 09:43:45 |
62.96 |
10 |
5728 |
买入 |
| 09:43:51 |
62.95 |
3 |
5731 |
买入 |
| 09:43:54 |
62.88 |
14 |
5745 |
卖出 |
| 09:43:57 |
62.97 |
6 |
5751 |
买入 |
| 09:44:00 |
62.95 |
9 |
5760 |
卖出 |
| 09:44:03 |
62.97 |
16 |
5776 |
买入 |
| 09:44:06 |
62.89 |
12 |
5788 |
卖出 |
| 09:44:09 |
62.98 |
28 |
5816 |
买入 |
| 09:44:12 |
62.9 |
26 |
5842 |
卖出 |
| 09:44:15 |
62.97 |
14 |
5856 |
买入 |
| 09:44:18 |
62.9 |
1 |
5857 |
卖出 |
| 09:44:21 |
62.99 |
46 |
5903 |
买入 |
| 09:44:24 |
62.96 |
19 |
5922 |
卖出 |
| 09:44:27 |
62.9 |
4 |
5926 |
卖出 |
| 09:44:30 |
62.98 |
43 |
5969 |
买入 |
| 09:44:33 |
62.99 |
2 |
5971 |
买入 |
| 09:44:36 |
63 |
10 |
5981 |
买入 |
| 09:44:39 |
63 |
20 |
6001 |
买入 |
| 09:44:42 |
63 |
13 |
6014 |
买入 |
| 09:44:45 |
62.92 |
6 |
6020 |
卖出 |
| 09:44:48 |
63 |
30 |
6050 |
买入 |
| 09:44:54 |
62.99 |
14 |
6064 |
买入 |
| 09:44:57 |
63 |
1 |
6065 |
买入 |