海大集团[002311]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
60.96 |
7 |
7 |
集合竞价 |
| 09:15:18 |
60.96 |
7 |
7 |
集合竞价 |
| 09:16:12 |
60.96 |
8 |
8 |
集合竞价 |
| 09:18:00 |
60.96 |
8 |
8 |
集合竞价 |
| 09:20:36 |
60.96 |
10 |
10 |
集合竞价 |
| 09:20:45 |
60.96 |
10 |
10 |
集合竞价 |
| 09:21:30 |
60.96 |
11 |
11 |
集合竞价 |
| 09:23:18 |
60.96 |
13 |
13 |
集合竞价 |
| 09:23:27 |
60.96 |
13 |
13 |
集合竞价 |
| 09:23:36 |
60.96 |
14 |
14 |
集合竞价 |
| 09:23:45 |
60.96 |
16 |
16 |
集合竞价 |
| 09:23:54 |
60.96 |
17 |
17 |
集合竞价 |
| 09:24:30 |
60.96 |
18 |
18 |
集合竞价 |
| 09:24:39 |
60.96 |
19 |
19 |
集合竞价 |
| 09:24:48 |
60.9 |
24 |
24 |
集合竞价 |
| 09:24:57 |
60.66 |
28 |
28 |
集合竞价 |
| 09:25:00 |
60.6 |
33 |
61 |
卖出 |
| 09:30:00 |
60.6 |
2 |
63 |
卖出 |
| 09:30:03 |
60.6 |
62 |
125 |
卖出 |
| 09:30:06 |
60.5 |
184 |
309 |
卖出 |
| 09:30:09 |
60.46 |
54 |
363 |
卖出 |
| 09:30:12 |
60.36 |
37 |
400 |
卖出 |
| 09:30:15 |
60.35 |
109 |
509 |
卖出 |
| 09:30:18 |
60.34 |
27 |
536 |
卖出 |
| 09:30:21 |
60.29 |
19 |
555 |
买入 |
| 09:30:24 |
60.43 |
34 |
589 |
买入 |
| 09:30:27 |
60.5 |
16 |
605 |
买入 |
| 09:30:30 |
60.5 |
14 |
619 |
买入 |
| 09:30:33 |
60.73 |
380 |
999 |
买入 |
| 09:30:36 |
60.33 |
110 |
1109 |
卖出 |
| 09:30:39 |
60.89 |
71 |
1180 |
买入 |
| 09:30:42 |
60.87 |
117 |
1297 |
卖出 |
| 09:30:45 |
60.81 |
23 |
1320 |
卖出 |
| 09:30:48 |
60.89 |
37 |
1357 |
买入 |
| 09:30:51 |
60.85 |
13 |
1370 |
卖出 |
| 09:30:54 |
60.86 |
28 |
1398 |
买入 |
| 09:30:57 |
60.85 |
20 |
1418 |
卖出 |
| 09:31:00 |
60.75 |
22 |
1440 |
卖出 |
| 09:31:03 |
60.84 |
34 |
1474 |
买入 |
| 09:31:06 |
60.84 |
7 |
1481 |
买入 |
| 09:31:09 |
60.68 |
27 |
1508 |
卖出 |
| 09:31:12 |
60.8 |
41 |
1549 |
买入 |
| 09:31:15 |
60.85 |
38 |
1587 |
买入 |
| 09:31:18 |
60.84 |
12 |
1599 |
卖出 |
| 09:31:21 |
60.71 |
19 |
1618 |
卖出 |
| 09:31:24 |
60.72 |
15 |
1633 |
卖出 |
| 09:31:27 |
60.74 |
8 |
1641 |
买入 |
| 09:31:30 |
60.53 |
8 |
1649 |
卖出 |
| 09:31:33 |
60.58 |
5 |
1654 |
买入 |
| 09:31:36 |
60.58 |
1 |
1655 |
买入 |
| 09:31:42 |
60.57 |
8 |
1663 |
买入 |
| 09:31:45 |
60.56 |
2 |
1665 |
卖出 |
| 09:31:48 |
60.44 |
6 |
1671 |
卖出 |
| 09:31:51 |
60.39 |
1 |
1672 |
卖出 |
| 09:31:54 |
60.55 |
1 |
1673 |
买入 |
| 09:31:57 |
60.31 |
114 |
1787 |
卖出 |
| 09:32:00 |
60.34 |
26 |
1813 |
买入 |
| 09:32:03 |
60.52 |
112 |
1925 |
买入 |
| 09:32:06 |
60.57 |
30 |
1955 |
买入 |
| 09:32:09 |
60.57 |
6 |
1961 |
买入 |
| 09:32:12 |
60.59 |
10 |
1971 |
买入 |
| 09:32:15 |
60.69 |
2 |
1973 |
买入 |
| 09:32:18 |
60.69 |
51 |
2024 |
卖出 |
| 09:32:21 |
60.69 |
8 |
2032 |
买入 |
| 09:32:24 |
60.69 |
1 |
2033 |
买入 |
| 09:32:27 |
60.65 |
1 |
2034 |
卖出 |
| 09:32:33 |
60.62 |
9 |
2043 |
卖出 |
| 09:32:36 |
60.64 |
10 |
2053 |
买入 |
| 09:32:39 |
60.64 |
7 |
2060 |
买入 |
| 09:32:42 |
60.64 |
1 |
2061 |
买入 |
| 09:32:45 |
60.68 |
8 |
2069 |
买入 |
| 09:32:48 |
60.68 |
16 |
2085 |
卖出 |
| 09:32:51 |
60.69 |
3 |
2088 |
买入 |
| 09:32:54 |
60.66 |
3 |
2091 |
卖出 |
| 09:32:57 |
60.66 |
1 |
2092 |
买入 |
| 09:33:03 |
60.63 |
74 |
2166 |
卖出 |
| 09:33:06 |
60.48 |
21 |
2187 |
卖出 |
| 09:33:09 |
60.64 |
4 |
2191 |
买入 |
| 09:33:12 |
60.64 |
1 |
2192 |
买入 |
| 09:33:15 |
60.49 |
8 |
2200 |
卖出 |
| 09:33:21 |
60.41 |
6 |
2206 |
卖出 |
| 09:33:24 |
60.42 |
1 |
2207 |
买入 |
| 09:33:27 |
60.4 |
5 |
2212 |
卖出 |
| 09:33:30 |
60.32 |
104 |
2316 |
卖出 |
| 09:33:33 |
60.53 |
17 |
2333 |
买入 |
| 09:33:36 |
60.35 |
137 |
2470 |
卖出 |
| 09:33:39 |
60.46 |
13 |
2483 |
买入 |
| 09:33:42 |
60.51 |
14 |
2497 |
买入 |
| 09:33:45 |
60.48 |
18 |
2515 |
卖出 |
| 09:33:48 |
60.41 |
12 |
2527 |
卖出 |
| 09:33:51 |
60.41 |
10 |
2537 |
卖出 |
| 09:33:54 |
60.45 |
14 |
2551 |
买入 |
| 09:33:57 |
60.41 |
17 |
2568 |
卖出 |
| 09:34:00 |
60.41 |
27 |
2595 |
卖出 |
| 09:34:03 |
60.51 |
6 |
2601 |
买入 |
| 09:34:06 |
60.46 |
16 |
2617 |
卖出 |
| 09:34:09 |
60.51 |
16 |
2633 |
买入 |
| 09:34:12 |
60.54 |
9 |
2642 |
买入 |
| 09:34:15 |
60.51 |
3 |
2645 |
卖出 |
| 09:34:18 |
60.51 |
5 |
2650 |
卖出 |
| 09:34:21 |
60.46 |
11 |
2661 |
卖出 |
| 09:34:24 |
60.45 |
51 |
2712 |
卖出 |
| 09:34:27 |
60.35 |
59 |
2771 |
卖出 |
| 09:34:30 |
60.31 |
161 |
2932 |
卖出 |
| 09:34:33 |
60.25 |
68 |
3000 |
卖出 |
| 09:34:36 |
60.37 |
25 |
3025 |
买入 |
| 09:34:39 |
60.38 |
4 |
3029 |
买入 |
| 09:34:42 |
60.24 |
35 |
3064 |
卖出 |
| 09:34:45 |
60.45 |
22 |
3086 |
买入 |
| 09:34:48 |
60.44 |
35 |
3121 |
卖出 |
| 09:34:51 |
60.48 |
7 |
3128 |
买入 |
| 09:34:54 |
60.49 |
5 |
3133 |
买入 |
| 09:34:57 |
60.36 |
36 |
3169 |
卖出 |
| 09:35:00 |
60.44 |
13 |
3182 |
买入 |
| 09:35:03 |
60.36 |
34 |
3216 |
卖出 |
| 09:35:06 |
60.34 |
13 |
3229 |
买入 |
| 09:35:09 |
60.32 |
4 |
3233 |
卖出 |
| 09:35:12 |
60.25 |
9 |
3242 |
卖出 |
| 09:35:15 |
60.2 |
15 |
3257 |
卖出 |
| 09:35:18 |
60.12 |
11 |
3268 |
卖出 |
| 09:35:21 |
60.13 |
9 |
3277 |
买入 |
| 09:35:24 |
60.12 |
13 |
3290 |
卖出 |
| 09:35:27 |
60.06 |
8 |
3298 |
卖出 |
| 09:35:30 |
60.1 |
3 |
3301 |
买入 |
| 09:35:33 |
60.12 |
4 |
3305 |
买入 |
| 09:35:36 |
60.19 |
26 |
3331 |
买入 |
| 09:35:39 |
60.12 |
13 |
3344 |
卖出 |
| 09:35:42 |
60.12 |
5 |
3349 |
卖出 |
| 09:35:45 |
60.12 |
4 |
3353 |
卖出 |
| 09:35:48 |
60.25 |
1 |
3354 |
买入 |
| 09:35:54 |
60.12 |
21 |
3375 |
卖出 |
| 09:35:57 |
60.12 |
29 |
3404 |
卖出 |
| 09:36:00 |
60.1 |
14 |
3418 |
卖出 |
| 09:36:03 |
60.03 |
22 |
3440 |
卖出 |
| 09:36:06 |
60.13 |
5 |
3445 |
买入 |
| 09:36:09 |
60.08 |
13 |
3458 |
卖出 |
| 09:36:12 |
60.13 |
4 |
3462 |
买入 |
| 09:36:18 |
60.01 |
105 |
3567 |
卖出 |
| 09:36:21 |
60.01 |
30 |
3597 |
卖出 |
| 09:36:24 |
60.1 |
9 |
3606 |
买入 |
| 09:36:27 |
60.1 |
2 |
3608 |
买入 |
| 09:36:30 |
60.1 |
2 |
3610 |
买入 |
| 09:36:33 |
60.13 |
33 |
3643 |
买入 |
| 09:36:36 |
60.2 |
15 |
3658 |
买入 |
| 09:36:39 |
60.32 |
4 |
3662 |
买入 |
| 09:36:42 |
60.2 |
5 |
3667 |
卖出 |
| 09:36:45 |
60.14 |
22 |
3689 |
卖出 |
| 09:36:48 |
60.18 |
12 |
3701 |
买入 |
| 09:36:51 |
60.18 |
4 |
3705 |
卖出 |
| 09:36:54 |
60.09 |
9 |
3714 |
卖出 |
| 09:36:57 |
60.08 |
6 |
3720 |
卖出 |
| 09:37:00 |
60.18 |
4 |
3724 |
买入 |
| 09:37:03 |
60.09 |
8 |
3732 |
买入 |
| 09:37:06 |
60.06 |
2 |
3734 |
卖出 |
| 09:37:09 |
60.05 |
7 |
3741 |
卖出 |
| 09:37:12 |
60.03 |
78 |
3819 |
卖出 |
| 09:37:15 |
59.99 |
306 |
4125 |
卖出 |
| 09:37:18 |
59.99 |
51 |
4176 |
买入 |
| 09:37:21 |
59.92 |
25 |
4201 |
买入 |
| 09:37:24 |
59.9 |
82 |
4283 |
卖出 |
| 09:37:27 |
59.87 |
22 |
4305 |
卖出 |
| 09:37:30 |
59.87 |
5 |
4310 |
卖出 |
| 09:37:33 |
59.86 |
30 |
4340 |
卖出 |
| 09:37:36 |
59.86 |
13 |
4353 |
卖出 |
| 09:37:39 |
59.8 |
23 |
4376 |
卖出 |
| 09:37:42 |
59.76 |
3 |
4379 |
卖出 |
| 09:37:45 |
59.76 |
6 |
4385 |
卖出 |
| 09:37:48 |
59.86 |
114 |
4499 |
买入 |
| 09:37:51 |
59.86 |
46 |
4545 |
卖出 |
| 09:37:54 |
59.99 |
34 |
4579 |
买入 |
| 09:37:57 |
59.99 |
15 |
4594 |
买入 |
| 09:38:00 |
59.86 |
11 |
4605 |
卖出 |
| 09:38:03 |
59.96 |
4 |
4609 |
买入 |
| 09:38:06 |
59.9 |
1 |
4610 |
卖出 |
| 09:38:09 |
59.96 |
40 |
4650 |
买入 |
| 09:38:12 |
59.9 |
7 |
4657 |
卖出 |
| 09:38:15 |
59.96 |
7 |
4664 |
买入 |
| 09:38:18 |
59.9 |
68 |
4732 |
卖出 |
| 09:38:21 |
59.9 |
27 |
4759 |
买入 |
| 09:38:24 |
59.89 |
14 |
4773 |
买入 |
| 09:38:27 |
59.89 |
37 |
4810 |
卖出 |
| 09:38:30 |
59.81 |
12 |
4822 |
卖出 |
| 09:38:33 |
59.89 |
18 |
4840 |
买入 |
| 09:38:36 |
59.79 |
88 |
4928 |
卖出 |
| 09:38:39 |
59.84 |
48 |
4976 |
卖出 |
| 09:38:42 |
59.76 |
13 |
4989 |
卖出 |
| 09:38:45 |
59.75 |
17 |
5006 |
卖出 |
| 09:38:48 |
59.7 |
5 |
5011 |
卖出 |
| 09:38:51 |
59.7 |
53 |
5064 |
卖出 |
| 09:38:54 |
59.7 |
45 |
5109 |
卖出 |
| 09:38:57 |
59.68 |
22 |
5131 |
卖出 |
| 09:39:00 |
59.76 |
10 |
5141 |
买入 |
| 09:39:03 |
59.75 |
26 |
5167 |
卖出 |
| 09:39:06 |
59.76 |
15 |
5182 |
买入 |
| 09:39:09 |
59.75 |
40 |
5222 |
卖出 |
| 09:39:12 |
59.75 |
40 |
5262 |
买入 |
| 09:39:15 |
59.78 |
35 |
5297 |
买入 |
| 09:39:18 |
59.75 |
24 |
5321 |
卖出 |
| 09:39:21 |
59.7 |
21 |
5342 |
卖出 |
| 09:39:24 |
59.71 |
43 |
5385 |
买入 |
| 09:39:27 |
59.71 |
12 |
5397 |
卖出 |
| 09:39:30 |
59.71 |
10 |
5407 |
卖出 |
| 09:39:33 |
59.71 |
2 |
5409 |
卖出 |
| 09:39:36 |
59.75 |
6 |
5415 |
买入 |
| 09:39:39 |
59.75 |
2 |
5417 |
买入 |
| 09:39:42 |
59.75 |
1 |
5418 |
买入 |
| 09:39:45 |
59.71 |
7 |
5425 |
卖出 |
| 09:39:48 |
59.75 |
17 |
5442 |
买入 |
| 09:39:51 |
59.75 |
4 |
5446 |
买入 |
| 09:39:54 |
59.75 |
7 |
5453 |
买入 |
| 09:39:57 |
59.6 |
287 |
5740 |
卖出 |
| 09:40:00 |
59.6 |
94 |
5834 |
卖出 |
| 09:40:03 |
59.53 |
29 |
5863 |
卖出 |
| 09:40:06 |
59.56 |
18 |
5881 |
买入 |
| 09:40:09 |
59.52 |
8 |
5889 |
卖出 |
| 09:40:12 |
59.51 |
16 |
5905 |
卖出 |
| 09:40:15 |
59.49 |
231 |
6136 |
卖出 |
| 09:40:18 |
59.55 |
36 |
6172 |
买入 |
| 09:40:21 |
59.51 |
21 |
6193 |
卖出 |
| 09:40:24 |
59.46 |
13 |
6206 |
卖出 |
| 09:40:27 |
59.46 |
23 |
6229 |
卖出 |
| 09:40:30 |
59.46 |
28 |
6257 |
卖出 |
| 09:40:33 |
59.46 |
8 |
6265 |
卖出 |
| 09:40:36 |
59.6 |
144 |
6409 |
买入 |
| 09:40:39 |
59.6 |
46 |
6455 |
买入 |
| 09:40:42 |
59.57 |
18 |
6473 |
卖出 |
| 09:40:45 |
59.6 |
10 |
6483 |
买入 |
| 09:40:48 |
59.57 |
8 |
6491 |
卖出 |
| 09:40:51 |
59.6 |
13 |
6504 |
买入 |
| 09:40:54 |
59.57 |
10 |
6514 |
卖出 |
| 09:40:57 |
59.57 |
3 |
6517 |
卖出 |
| 09:41:00 |
59.57 |
31 |
6548 |
卖出 |
| 09:41:03 |
59.57 |
41 |
6589 |
卖出 |
| 09:41:06 |
59.56 |
34 |
6623 |
卖出 |
| 09:41:09 |
59.5 |
18 |
6641 |
卖出 |
| 09:41:12 |
59.45 |
27 |
6668 |
卖出 |
| 09:41:15 |
59.42 |
19 |
6687 |
卖出 |
| 09:41:18 |
59.42 |
16 |
6703 |
卖出 |
| 09:41:21 |
59.45 |
4 |
6707 |
买入 |
| 09:41:24 |
59.43 |
4 |
6711 |
卖出 |
| 09:41:27 |
59.42 |
3 |
6714 |
卖出 |
| 09:41:30 |
59.42 |
3 |
6717 |
卖出 |
| 09:41:33 |
59.43 |
15 |
6732 |
买入 |
| 09:41:36 |
59.43 |
6 |
6738 |
卖出 |
| 09:41:39 |
59.43 |
5 |
6743 |
卖出 |
| 09:41:42 |
59.43 |
5 |
6748 |
买入 |
| 09:41:45 |
59.41 |
20 |
6768 |
卖出 |
| 09:41:48 |
59.38 |
32 |
6800 |
卖出 |
| 09:41:51 |
59.36 |
3 |
6803 |
卖出 |
| 09:41:54 |
59.36 |
11 |
6814 |
卖出 |
| 09:41:57 |
59.36 |
75 |
6889 |
卖出 |
| 09:42:00 |
59.37 |
46 |
6935 |
买入 |
| 09:42:03 |
59.36 |
24 |
6959 |
卖出 |
| 09:42:06 |
59.37 |
48 |
7007 |
买入 |
| 09:42:09 |
59.36 |
45 |
7052 |
卖出 |
| 09:42:12 |
59.3 |
88 |
7140 |
卖出 |
| 09:42:15 |
59.26 |
66 |
7206 |
卖出 |
| 09:42:18 |
59.2 |
63 |
7269 |
卖出 |
| 09:42:21 |
59.2 |
34 |
7303 |
卖出 |
| 09:42:24 |
59.2 |
47 |
7350 |
卖出 |
| 09:42:27 |
59.19 |
90 |
7440 |
卖出 |
| 09:42:30 |
59.2 |
44 |
7484 |
卖出 |
| 09:42:33 |
59.12 |
21 |
7505 |
卖出 |
| 09:42:36 |
59.2 |
26 |
7531 |
买入 |
| 09:42:39 |
59.15 |
19 |
7550 |
卖出 |
| 09:42:42 |
59.2 |
6 |
7556 |
卖出 |
| 09:42:45 |
59.15 |
13 |
7569 |
买入 |
| 09:42:48 |
59.12 |
14 |
7583 |
卖出 |
| 09:42:51 |
59.15 |
21 |
7604 |
买入 |
| 09:42:54 |
59.15 |
6 |
7610 |
买入 |
| 09:42:57 |
59.15 |
15 |
7625 |
买入 |
| 09:43:00 |
59.13 |
7 |
7632 |
卖出 |
| 09:43:03 |
59.12 |
35 |
7667 |
卖出 |
| 09:43:06 |
59.11 |
31 |
7698 |
卖出 |
| 09:43:09 |
59.1 |
30 |
7728 |
卖出 |
| 09:43:12 |
59.13 |
103 |
7831 |
买入 |
| 09:43:15 |
59.14 |
22 |
7853 |
买入 |
| 09:43:18 |
59.13 |
35 |
7888 |
卖出 |
| 09:43:21 |
59.12 |
14 |
7902 |
卖出 |
| 09:43:24 |
59.13 |
4 |
7906 |
买入 |
| 09:43:27 |
59.12 |
10 |
7916 |
卖出 |
| 09:43:30 |
59.13 |
6 |
7922 |
买入 |
| 09:43:33 |
59.12 |
15 |
7937 |
卖出 |
| 09:43:36 |
59.13 |
27 |
7964 |
买入 |
| 09:43:39 |
59.1 |
12 |
7976 |
卖出 |
| 09:43:42 |
59.06 |
23 |
7999 |
卖出 |
| 09:43:45 |
59.05 |
12 |
8011 |
卖出 |
| 09:43:48 |
59.02 |
17 |
8028 |
卖出 |
| 09:43:51 |
59.02 |
33 |
8061 |
卖出 |
| 09:43:54 |
59.04 |
8 |
8069 |
买入 |
| 09:43:57 |
59.02 |
7 |
8076 |
卖出 |
| 09:44:00 |
59.01 |
29 |
8105 |
卖出 |
| 09:44:03 |
59.01 |
12 |
8117 |
卖出 |
| 09:44:06 |
59 |
222 |
8339 |
卖出 |
| 09:44:09 |
59 |
110 |
8449 |
买入 |
| 09:44:12 |
59.01 |
15 |
8464 |
买入 |
| 09:44:15 |
59 |
26 |
8490 |
买入 |
| 09:44:18 |
58.96 |
6 |
8496 |
卖出 |
| 09:44:21 |
58.99 |
7 |
8503 |
买入 |
| 09:44:24 |
58.92 |
14 |
8517 |
卖出 |