海大集团[002311]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
63.23 |
4 |
4 |
集合竞价 |
| 09:17:06 |
63.23 |
5 |
5 |
集合竞价 |
| 09:17:51 |
63.23 |
5 |
5 |
集合竞价 |
| 09:18:45 |
63.22 |
5 |
5 |
集合竞价 |
| 09:19:03 |
63.22 |
6 |
6 |
集合竞价 |
| 09:20:27 |
63.22 |
6 |
6 |
集合竞价 |
| 09:20:54 |
63.22 |
6 |
6 |
集合竞价 |
| 09:21:12 |
63.22 |
6 |
6 |
集合竞价 |
| 09:22:06 |
62.99 |
6 |
6 |
集合竞价 |
| 09:22:24 |
62.66 |
9 |
9 |
集合竞价 |
| 09:22:33 |
62.66 |
15 |
15 |
集合竞价 |
| 09:22:42 |
62.62 |
31 |
31 |
集合竞价 |
| 09:22:51 |
62.62 |
34 |
34 |
集合竞价 |
| 09:23:00 |
62.61 |
34 |
34 |
集合竞价 |
| 09:23:27 |
62.6 |
34 |
34 |
集合竞价 |
| 09:23:36 |
62.5 |
35 |
35 |
集合竞价 |
| 09:24:12 |
62.5 |
37 |
37 |
集合竞价 |
| 09:24:30 |
62.48 |
39 |
39 |
集合竞价 |
| 09:24:39 |
62.48 |
86 |
86 |
集合竞价 |
| 09:24:57 |
62.48 |
86 |
86 |
集合竞价 |
| 09:25:00 |
62.48 |
86 |
172 |
买入 |
| 09:30:00 |
62.22 |
32 |
204 |
卖出 |
| 09:30:03 |
62.23 |
44 |
248 |
买入 |
| 09:30:06 |
62.22 |
68 |
316 |
卖出 |
| 09:30:09 |
62.22 |
17 |
333 |
卖出 |
| 09:30:12 |
62.46 |
25 |
358 |
买入 |
| 09:30:15 |
62.46 |
17 |
375 |
买入 |
| 09:30:18 |
62.47 |
19 |
394 |
买入 |
| 09:30:21 |
62.47 |
17 |
411 |
买入 |
| 09:30:24 |
62.48 |
7 |
418 |
买入 |
| 09:30:27 |
62.42 |
13 |
431 |
卖出 |
| 09:30:30 |
62.5 |
28 |
459 |
买入 |
| 09:30:33 |
62.46 |
23 |
482 |
买入 |
| 09:30:36 |
62.5 |
51 |
533 |
买入 |
| 09:30:39 |
62.66 |
31 |
564 |
买入 |
| 09:30:42 |
62.66 |
2 |
566 |
买入 |
| 09:30:45 |
62.69 |
16 |
582 |
买入 |
| 09:30:48 |
62.71 |
10 |
592 |
买入 |
| 09:30:51 |
62.68 |
13 |
605 |
买入 |
| 09:30:54 |
62.42 |
14 |
619 |
卖出 |
| 09:30:57 |
62.66 |
7 |
626 |
买入 |
| 09:31:00 |
62.66 |
19 |
645 |
买入 |
| 09:31:03 |
62.69 |
14 |
659 |
买入 |
| 09:31:06 |
62.67 |
1 |
660 |
卖出 |
| 09:31:09 |
62.67 |
19 |
679 |
卖出 |
| 09:31:12 |
62.67 |
6 |
685 |
卖出 |
| 09:31:15 |
62.44 |
9 |
694 |
卖出 |
| 09:31:18 |
62.77 |
13 |
707 |
买入 |
| 09:31:21 |
62.62 |
18 |
725 |
卖出 |
| 09:31:24 |
62.54 |
12 |
737 |
卖出 |
| 09:31:27 |
62.53 |
51 |
788 |
买入 |
| 09:31:30 |
62.5 |
17 |
805 |
卖出 |
| 09:31:33 |
62.5 |
4 |
809 |
买入 |
| 09:31:36 |
62.54 |
5 |
814 |
买入 |
| 09:31:39 |
62.25 |
18 |
832 |
卖出 |
| 09:31:42 |
62.42 |
2 |
834 |
卖出 |
| 09:31:45 |
62.42 |
23 |
857 |
卖出 |
| 09:31:51 |
62.61 |
5 |
862 |
买入 |
| 09:31:54 |
62.42 |
5 |
867 |
买入 |
| 09:32:03 |
62.42 |
27 |
894 |
卖出 |
| 09:32:06 |
62.42 |
17 |
911 |
买入 |
| 09:32:09 |
62.42 |
11 |
922 |
买入 |
| 09:32:12 |
62.42 |
3 |
925 |
卖出 |
| 09:32:15 |
62.42 |
3 |
928 |
卖出 |
| 09:32:18 |
62.55 |
21 |
949 |
买入 |
| 09:32:21 |
62.55 |
26 |
975 |
买入 |
| 09:32:24 |
62.34 |
4 |
979 |
卖出 |
| 09:32:30 |
62.54 |
2 |
981 |
买入 |
| 09:32:33 |
62.54 |
2 |
983 |
买入 |
| 09:32:36 |
62.39 |
4 |
987 |
卖出 |
| 09:32:42 |
62.54 |
3 |
990 |
买入 |
| 09:32:51 |
62.46 |
1 |
991 |
买入 |
| 09:32:54 |
62.38 |
5 |
996 |
卖出 |
| 09:32:57 |
62.35 |
18 |
1014 |
卖出 |
| 09:33:03 |
62.36 |
5 |
1019 |
买入 |
| 09:33:06 |
62.36 |
4 |
1023 |
卖出 |
| 09:33:09 |
62.4 |
3 |
1026 |
买入 |
| 09:33:12 |
62.39 |
1 |
1027 |
卖出 |
| 09:33:21 |
62.39 |
2 |
1029 |
买入 |
| 09:33:24 |
62.4 |
5 |
1034 |
买入 |
| 09:33:27 |
62.4 |
2 |
1036 |
买入 |
| 09:33:30 |
62.36 |
3 |
1039 |
卖出 |
| 09:33:33 |
62.38 |
6 |
1045 |
买入 |
| 09:33:36 |
62.38 |
33 |
1078 |
卖出 |
| 09:33:39 |
62.41 |
3 |
1081 |
买入 |
| 09:33:42 |
62.36 |
7 |
1088 |
卖出 |
| 09:33:45 |
62.44 |
3 |
1091 |
买入 |
| 09:33:54 |
62.37 |
4 |
1095 |
卖出 |
| 09:34:00 |
62.37 |
8 |
1103 |
卖出 |
| 09:34:09 |
62.37 |
18 |
1121 |
卖出 |
| 09:34:12 |
62.35 |
131 |
1252 |
卖出 |
| 09:34:15 |
62.27 |
33 |
1285 |
卖出 |
| 09:34:18 |
62.25 |
5 |
1290 |
卖出 |
| 09:34:21 |
62.2 |
19 |
1309 |
卖出 |
| 09:34:24 |
62.13 |
14 |
1323 |
卖出 |
| 09:34:27 |
62.2 |
40 |
1363 |
买入 |
| 09:34:30 |
62.11 |
17 |
1380 |
卖出 |
| 09:34:33 |
62.29 |
20 |
1400 |
买入 |
| 09:34:36 |
62.12 |
9 |
1409 |
卖出 |
| 09:34:39 |
62.12 |
4 |
1413 |
卖出 |
| 09:34:42 |
62.1 |
7 |
1420 |
卖出 |
| 09:34:48 |
62.1 |
3 |
1423 |
卖出 |
| 09:34:51 |
62.1 |
7 |
1430 |
卖出 |
| 09:34:54 |
62.09 |
1 |
1431 |
卖出 |
| 09:34:57 |
62.1 |
9 |
1440 |
买入 |
| 09:35:00 |
62.1 |
4 |
1444 |
卖出 |
| 09:35:06 |
62.08 |
40 |
1484 |
卖出 |
| 09:35:12 |
62.03 |
12 |
1496 |
卖出 |
| 09:35:21 |
62.1 |
6 |
1502 |
买入 |
| 09:35:24 |
62.1 |
16 |
1518 |
买入 |
| 09:35:27 |
62.03 |
16 |
1534 |
卖出 |
| 09:35:33 |
62.1 |
20 |
1554 |
买入 |
| 09:35:36 |
62.1 |
4 |
1558 |
买入 |
| 09:35:39 |
62.03 |
24 |
1582 |
卖出 |
| 09:35:42 |
62.03 |
4 |
1586 |
卖出 |
| 09:35:45 |
62.03 |
3 |
1589 |
卖出 |
| 09:35:48 |
62.04 |
2 |
1591 |
买入 |
| 09:35:54 |
62.06 |
5 |
1596 |
买入 |
| 09:35:57 |
62.03 |
6 |
1602 |
卖出 |
| 09:36:00 |
62.06 |
2 |
1604 |
买入 |
| 09:36:06 |
62.06 |
7 |
1611 |
买入 |
| 09:36:09 |
62.03 |
2 |
1613 |
卖出 |
| 09:36:12 |
62.06 |
2 |
1615 |
买入 |
| 09:36:15 |
62.04 |
8 |
1623 |
卖出 |
| 09:36:18 |
62.03 |
5 |
1628 |
卖出 |
| 09:36:21 |
62.1 |
8 |
1636 |
买入 |
| 09:36:24 |
62.1 |
25 |
1661 |
买入 |
| 09:36:27 |
62.03 |
8 |
1669 |
卖出 |
| 09:36:33 |
62.1 |
10 |
1679 |
买入 |
| 09:36:36 |
62.1 |
2 |
1681 |
买入 |
| 09:36:39 |
62.05 |
4 |
1685 |
卖出 |
| 09:36:42 |
62.1 |
7 |
1692 |
买入 |
| 09:36:45 |
62.1 |
1 |
1693 |
买入 |
| 09:36:48 |
62.06 |
22 |
1715 |
卖出 |
| 09:36:51 |
62.1 |
10 |
1725 |
买入 |
| 09:36:54 |
62.06 |
13 |
1738 |
卖出 |
| 09:37:00 |
62.34 |
22 |
1760 |
买入 |
| 09:37:03 |
62.33 |
2 |
1762 |
买入 |
| 09:37:06 |
62.3 |
3 |
1765 |
买入 |
| 09:37:09 |
62.3 |
5 |
1770 |
买入 |
| 09:37:12 |
62.3 |
4 |
1774 |
买入 |
| 09:37:24 |
62.34 |
2 |
1776 |
买入 |
| 09:37:36 |
62.3 |
10 |
1786 |
买入 |
| 09:37:39 |
62.3 |
14 |
1800 |
买入 |
| 09:37:42 |
62.3 |
4 |
1804 |
买入 |
| 09:37:48 |
62.31 |
3 |
1807 |
买入 |
| 09:38:03 |
62.37 |
8 |
1815 |
买入 |
| 09:38:09 |
62.36 |
10 |
1825 |
买入 |
| 09:38:15 |
62.35 |
8 |
1833 |
卖出 |
| 09:38:18 |
62.35 |
6 |
1839 |
买入 |
| 09:38:33 |
62.35 |
14 |
1853 |
买入 |
| 09:38:36 |
62.35 |
4 |
1857 |
买入 |
| 09:38:42 |
62.35 |
2 |
1859 |
卖出 |
| 09:38:45 |
62.22 |
4 |
1863 |
卖出 |
| 09:38:57 |
62.3 |
3 |
1866 |
卖出 |
| 09:39:03 |
62.36 |
12 |
1878 |
买入 |
| 09:39:09 |
62.22 |
4 |
1882 |
卖出 |
| 09:39:12 |
62.36 |
4 |
1886 |
买入 |
| 09:39:18 |
62.35 |
1 |
1887 |
买入 |
| 09:39:24 |
62.53 |
12 |
1899 |
买入 |
| 09:39:30 |
62.32 |
7 |
1906 |
卖出 |
| 09:39:39 |
62.32 |
2 |
1908 |
卖出 |
| 09:39:42 |
62.3 |
7 |
1915 |
卖出 |
| 09:39:48 |
62.36 |
5 |
1920 |
买入 |
| 09:39:51 |
62.32 |
4 |
1924 |
卖出 |
| 09:39:54 |
62.38 |
5 |
1929 |
买入 |
| 09:40:06 |
62.36 |
1 |
1930 |
买入 |
| 09:40:12 |
62.38 |
5 |
1935 |
买入 |
| 09:40:21 |
62.3 |
14 |
1949 |
卖出 |
| 09:40:33 |
62.3 |
10 |
1959 |
卖出 |
| 09:40:36 |
62.26 |
4 |
1963 |
卖出 |
| 09:40:45 |
62.26 |
1 |
1964 |
卖出 |
| 09:40:54 |
62.3 |
1 |
1965 |
买入 |
| 09:41:27 |
62.3 |
24 |
1989 |
卖出 |
| 09:41:30 |
62.3 |
9 |
1998 |
买入 |
| 09:41:33 |
62.26 |
5 |
2003 |
卖出 |
| 09:41:48 |
62.27 |
7 |
2010 |
卖出 |
| 09:41:54 |
62.26 |
4 |
2014 |
卖出 |
| 09:42:03 |
62.3 |
8 |
2022 |
买入 |
| 09:42:06 |
62.3 |
75 |
2097 |
买入 |
| 09:42:09 |
62.53 |
37 |
2134 |
买入 |
| 09:42:12 |
62.51 |
20 |
2154 |
卖出 |
| 09:42:15 |
62.34 |
19 |
2173 |
卖出 |
| 09:42:18 |
62.34 |
3 |
2176 |
卖出 |
| 09:42:21 |
62.34 |
6 |
2182 |
卖出 |
| 09:42:24 |
62.35 |
5 |
2187 |
买入 |
| 09:42:27 |
62.34 |
6 |
2193 |
买入 |
| 09:42:30 |
62.34 |
4 |
2197 |
卖出 |
| 09:42:33 |
62.34 |
7 |
2204 |
卖出 |
| 09:42:42 |
62.5 |
4 |
2208 |
买入 |
| 09:42:45 |
62.5 |
14 |
2222 |
买入 |
| 09:42:48 |
62.32 |
4 |
2226 |
卖出 |
| 09:42:51 |
62.3 |
26 |
2252 |
卖出 |
| 09:42:57 |
62.28 |
7 |
2259 |
卖出 |
| 09:43:00 |
62.27 |
11 |
2270 |
卖出 |
| 09:43:03 |
62.27 |
4 |
2274 |
卖出 |
| 09:43:06 |
62.27 |
1 |
2275 |
卖出 |
| 09:43:24 |
62.29 |
3 |
2278 |
卖出 |
| 09:43:27 |
62.28 |
8 |
2286 |
卖出 |
| 09:43:33 |
62.28 |
6 |
2292 |
卖出 |
| 09:43:42 |
62.28 |
5 |
2297 |
卖出 |
| 09:43:48 |
62.44 |
19 |
2316 |
买入 |
| 09:43:54 |
62.45 |
10 |
2326 |
买入 |
| 09:44:00 |
62.29 |
6 |
2332 |
卖出 |
| 09:44:03 |
62.28 |
6 |
2338 |
卖出 |
| 09:44:06 |
62.29 |
15 |
2353 |
买入 |
| 09:44:15 |
62.45 |
30 |
2383 |
买入 |
| 09:44:18 |
62.29 |
8 |
2391 |
卖出 |
| 09:44:21 |
62.29 |
16 |
2407 |
卖出 |
| 09:44:27 |
62.28 |
5 |
2412 |
卖出 |
| 09:44:42 |
62.28 |
5 |
2417 |
卖出 |
| 09:44:45 |
62.28 |
10 |
2427 |
卖出 |
| 09:44:48 |
62.28 |
8 |
2435 |
卖出 |
| 09:44:51 |
62.13 |
190 |
2625 |
卖出 |
| 09:44:54 |
62.05 |
42 |
2667 |
卖出 |
| 09:44:57 |
62.05 |
9 |
2676 |
卖出 |
| 09:45:00 |
62.05 |
8 |
2684 |
卖出 |
| 09:45:03 |
62.05 |
34 |
2718 |
卖出 |
| 09:45:06 |
62.05 |
17 |
2735 |
买入 |
| 09:45:09 |
62.04 |
8 |
2743 |
卖出 |
| 09:45:15 |
62.1 |
3 |
2746 |
买入 |
| 09:45:21 |
62.2 |
12 |
2758 |
买入 |
| 09:45:24 |
62.19 |
4 |
2762 |
卖出 |
| 09:45:39 |
62.11 |
1 |
2763 |
卖出 |
| 09:45:42 |
62.11 |
2 |
2765 |
卖出 |
| 09:45:45 |
62.1 |
10 |
2775 |
卖出 |
| 09:45:48 |
62.21 |
7 |
2782 |
买入 |
| 09:45:54 |
62.11 |
1 |
2783 |
卖出 |
| 09:46:00 |
62.11 |
1 |
2784 |
卖出 |
| 09:46:06 |
62.11 |
2 |
2786 |
卖出 |
| 09:46:09 |
62.19 |
2 |
2788 |
买入 |
| 09:46:12 |
62.21 |
9 |
2797 |
买入 |
| 09:46:15 |
62.21 |
2 |
2799 |
买入 |
| 09:46:24 |
62.21 |
4 |
2803 |
买入 |
| 09:46:27 |
62.16 |
2 |
2805 |
卖出 |
| 09:46:36 |
62.16 |
1 |
2806 |
卖出 |
| 09:46:42 |
62.12 |
14 |
2820 |
卖出 |
| 09:46:45 |
62.12 |
2 |
2822 |
卖出 |
| 09:46:48 |
62.11 |
2 |
2824 |
卖出 |
| 09:46:51 |
62.11 |
2 |
2826 |
卖出 |
| 09:46:54 |
62.11 |
5 |
2831 |
卖出 |
| 09:46:57 |
62.12 |
3 |
2834 |
买入 |
| 09:47:00 |
62.12 |
2 |
2836 |
卖出 |
| 09:47:06 |
62.12 |
10 |
2846 |
卖出 |
| 09:47:09 |
62.13 |
5 |
2851 |
买入 |
| 09:47:18 |
62.14 |
2 |
2853 |
卖出 |
| 09:47:24 |
62.17 |
6 |
2859 |
买入 |
| 09:47:27 |
62.17 |
5 |
2864 |
卖出 |
| 09:47:33 |
62.2 |
9 |
2873 |
买入 |
| 09:47:36 |
62.2 |
1 |
2874 |
买入 |
| 09:47:39 |
62.2 |
1 |
2875 |
卖出 |
| 09:47:42 |
62.21 |
3 |
2878 |
买入 |
| 09:47:45 |
62.2 |
3 |
2881 |
卖出 |
| 09:47:48 |
62.2 |
1 |
2882 |
买入 |
| 09:47:51 |
62.29 |
1 |
2883 |
买入 |
| 09:48:00 |
62.31 |
32 |
2915 |
买入 |
| 09:48:03 |
62.3 |
1 |
2916 |
卖出 |
| 09:48:06 |
62.25 |
7 |
2923 |
卖出 |
| 09:48:15 |
62.31 |
22 |
2945 |
买入 |
| 09:48:18 |
62.31 |
21 |
2966 |
买入 |
| 09:48:21 |
62.3 |
13 |
2979 |
卖出 |
| 09:48:24 |
62.26 |
5 |
2984 |
卖出 |
| 09:48:30 |
62.2 |
5 |
2989 |
卖出 |
| 09:48:33 |
62.31 |
15 |
3004 |
买入 |
| 09:48:48 |
62.31 |
13 |
3017 |
买入 |
| 09:49:06 |
62.31 |
38 |
3055 |
买入 |
| 09:49:15 |
62.27 |
1 |
3056 |
卖出 |
| 09:49:42 |
62.4 |
4 |
3060 |
买入 |
| 09:49:54 |
62.4 |
3 |
3063 |
买入 |
| 09:50:00 |
62.4 |
5 |
3068 |
买入 |
| 09:50:03 |
62.3 |
1 |
3069 |
卖出 |
| 09:50:09 |
62.2 |
7 |
3076 |
卖出 |
| 09:50:12 |
62.27 |
5 |
3081 |
买入 |
| 09:50:18 |
62.27 |
8 |
3089 |
卖出 |
| 09:50:24 |
62.39 |
7 |
3096 |
买入 |
| 09:50:39 |
62.39 |
8 |
3104 |
买入 |
| 09:50:42 |
62.21 |
5 |
3109 |
卖出 |
| 09:51:06 |
62.22 |
1 |
3110 |
卖出 |
| 09:51:09 |
62.21 |
1 |
3111 |
卖出 |
| 09:51:12 |
62.36 |
1 |
3112 |
买入 |
| 09:51:21 |
62.36 |
7 |
3119 |
买入 |
| 09:51:24 |
62.23 |
2 |
3121 |
卖出 |
| 09:51:33 |
62.23 |
2 |
3123 |
卖出 |
| 09:51:36 |
62.23 |
2 |
3125 |
卖出 |
| 09:52:00 |
62.37 |
1 |
3126 |
买入 |
| 09:52:09 |
62.39 |
4 |
3130 |
买入 |
| 09:52:12 |
62.37 |
1 |
3131 |
卖出 |
| 09:52:18 |
62.39 |
10 |
3141 |
买入 |
| 09:52:30 |
62.38 |
18 |
3159 |
卖出 |
| 09:52:36 |
62.38 |
13 |
3172 |
买入 |
| 09:52:42 |
62.29 |
20 |
3192 |
卖出 |
| 09:52:48 |
62.29 |
1 |
3193 |
卖出 |
| 09:52:54 |
62.38 |
33 |
3226 |
买入 |
| 09:52:57 |
62.44 |
27 |
3253 |
买入 |
| 09:53:03 |
62.47 |
1 |
3254 |
买入 |
| 09:53:06 |
62.47 |
6 |
3260 |
买入 |
| 09:53:21 |
62.49 |
15 |
3275 |
买入 |
| 09:53:24 |
62.48 |
10 |
3285 |
卖出 |
| 09:53:27 |
62.49 |
24 |
3309 |
买入 |
| 09:53:33 |
62.49 |
9 |
3318 |
买入 |