川发龙蟒[002312]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.9 |
125 |
125 |
集合竞价 |
| 09:24:03 |
11.89 |
674 |
674 |
集合竞价 |
| 09:24:12 |
11.88 |
729 |
729 |
集合竞价 |
| 09:24:21 |
11.85 |
753 |
753 |
集合竞价 |
| 09:24:30 |
11.82 |
812 |
812 |
集合竞价 |
| 09:24:48 |
11.8 |
1035 |
1035 |
集合竞价 |
| 09:24:57 |
11.77 |
1200 |
1200 |
集合竞价 |
| 09:25:00 |
11.76 |
1258 |
2458 |
买入 |
| 09:30:00 |
11.72 |
285 |
2743 |
卖出 |
| 09:30:03 |
11.71 |
2122 |
4865 |
卖出 |
| 09:30:06 |
11.7 |
953 |
5818 |
卖出 |
| 09:30:09 |
11.69 |
353 |
6171 |
卖出 |
| 09:30:12 |
11.7 |
220 |
6391 |
买入 |
| 09:30:15 |
11.64 |
1000 |
7391 |
卖出 |
| 09:30:18 |
11.69 |
352 |
7743 |
买入 |
| 09:30:21 |
11.64 |
444 |
8187 |
卖出 |
| 09:30:24 |
11.69 |
187 |
8374 |
买入 |
| 09:30:27 |
11.69 |
81 |
8455 |
卖出 |
| 09:30:30 |
11.67 |
37 |
8492 |
卖出 |
| 09:30:33 |
11.67 |
122 |
8614 |
买入 |
| 09:30:36 |
11.66 |
155 |
8769 |
卖出 |
| 09:30:39 |
11.67 |
96 |
8865 |
买入 |
| 09:30:42 |
11.66 |
97 |
8962 |
卖出 |
| 09:30:45 |
11.65 |
353 |
9315 |
卖出 |
| 09:30:48 |
11.64 |
380 |
9695 |
卖出 |
| 09:30:51 |
11.65 |
343 |
10038 |
买入 |
| 09:30:54 |
11.63 |
274 |
10312 |
卖出 |
| 09:30:57 |
11.62 |
425 |
10737 |
卖出 |
| 09:31:00 |
11.64 |
52 |
10789 |
买入 |
| 09:31:03 |
11.65 |
984 |
11773 |
买入 |
| 09:31:06 |
11.64 |
592 |
12365 |
卖出 |
| 09:31:09 |
11.65 |
551 |
12916 |
买入 |
| 09:31:12 |
11.65 |
226 |
13142 |
卖出 |
| 09:31:15 |
11.65 |
420 |
13562 |
卖出 |
| 09:31:18 |
11.66 |
333 |
13895 |
买入 |
| 09:31:21 |
11.67 |
37 |
13932 |
买入 |
| 09:31:24 |
11.68 |
157 |
14089 |
买入 |
| 09:31:27 |
11.69 |
192 |
14281 |
买入 |
| 09:31:30 |
11.68 |
105 |
14386 |
卖出 |
| 09:31:33 |
11.69 |
77 |
14463 |
买入 |
| 09:31:36 |
11.7 |
66 |
14529 |
买入 |
| 09:31:39 |
11.72 |
73 |
14602 |
买入 |
| 09:31:42 |
11.73 |
584 |
15186 |
买入 |
| 09:31:45 |
11.74 |
357 |
15543 |
买入 |
| 09:31:48 |
11.73 |
124 |
15667 |
卖出 |
| 09:31:51 |
11.75 |
75 |
15742 |
买入 |
| 09:31:54 |
11.74 |
3 |
15745 |
卖出 |
| 09:31:57 |
11.75 |
44 |
15789 |
买入 |
| 09:32:00 |
11.75 |
180 |
15969 |
买入 |
| 09:32:03 |
11.74 |
240 |
16209 |
卖出 |
| 09:32:06 |
11.74 |
923 |
17132 |
卖出 |
| 09:32:09 |
11.75 |
125 |
17257 |
买入 |
| 09:32:12 |
11.75 |
126 |
17383 |
买入 |
| 09:32:15 |
11.74 |
292 |
17675 |
卖出 |
| 09:32:18 |
11.75 |
154 |
17829 |
买入 |
| 09:32:21 |
11.72 |
293 |
18122 |
卖出 |
| 09:32:24 |
11.74 |
234 |
18356 |
买入 |
| 09:32:27 |
11.74 |
52 |
18408 |
卖出 |
| 09:32:30 |
11.73 |
353 |
18761 |
卖出 |
| 09:32:33 |
11.72 |
478 |
19239 |
卖出 |
| 09:32:36 |
11.72 |
39 |
19278 |
买入 |
| 09:32:39 |
11.71 |
575 |
19853 |
卖出 |
| 09:32:42 |
11.71 |
152 |
20005 |
买入 |
| 09:32:45 |
11.71 |
76 |
20081 |
买入 |
| 09:32:48 |
11.69 |
33 |
20114 |
卖出 |
| 09:32:51 |
11.69 |
157 |
20271 |
卖出 |
| 09:32:54 |
11.69 |
17 |
20288 |
卖出 |
| 09:32:57 |
11.69 |
36 |
20324 |
买入 |
| 09:33:00 |
11.68 |
106 |
20430 |
卖出 |
| 09:33:03 |
11.7 |
414 |
20844 |
买入 |
| 09:33:06 |
11.7 |
340 |
21184 |
买入 |
| 09:33:09 |
11.69 |
187 |
21371 |
卖出 |
| 09:33:12 |
11.68 |
256 |
21627 |
卖出 |
| 09:33:15 |
11.69 |
209 |
21836 |
买入 |
| 09:33:18 |
11.69 |
449 |
22285 |
买入 |
| 09:33:21 |
11.68 |
167 |
22452 |
卖出 |
| 09:33:24 |
11.68 |
212 |
22664 |
买入 |
| 09:33:27 |
11.7 |
122 |
22786 |
买入 |
| 09:33:30 |
11.68 |
122 |
22908 |
卖出 |
| 09:33:33 |
11.68 |
66 |
22974 |
卖出 |
| 09:33:36 |
11.69 |
102 |
23076 |
买入 |
| 09:33:39 |
11.68 |
56 |
23132 |
卖出 |
| 09:33:42 |
11.7 |
73 |
23205 |
买入 |
| 09:33:45 |
11.7 |
106 |
23311 |
买入 |
| 09:33:48 |
11.69 |
46 |
23357 |
卖出 |
| 09:33:51 |
11.68 |
51 |
23408 |
卖出 |
| 09:33:54 |
11.71 |
341 |
23749 |
买入 |
| 09:33:57 |
11.69 |
121 |
23870 |
卖出 |
| 09:34:00 |
11.69 |
12 |
23882 |
卖出 |
| 09:34:03 |
11.69 |
28 |
23910 |
卖出 |
| 09:34:06 |
11.7 |
2 |
23912 |
卖出 |
| 09:34:09 |
11.7 |
56 |
23968 |
买入 |
| 09:34:12 |
11.69 |
240 |
24208 |
卖出 |
| 09:34:15 |
11.69 |
65 |
24273 |
买入 |
| 09:34:18 |
11.69 |
40 |
24313 |
买入 |
| 09:34:21 |
11.68 |
71 |
24384 |
卖出 |
| 09:34:24 |
11.69 |
447 |
24831 |
买入 |
| 09:34:27 |
11.68 |
56 |
24887 |
买入 |
| 09:34:30 |
11.67 |
123 |
25010 |
卖出 |
| 09:34:33 |
11.67 |
766 |
25776 |
卖出 |
| 09:34:36 |
11.66 |
77 |
25853 |
卖出 |
| 09:34:39 |
11.67 |
50 |
25903 |
买入 |
| 09:34:42 |
11.66 |
68 |
25971 |
卖出 |
| 09:34:45 |
11.65 |
103 |
26074 |
卖出 |
| 09:34:48 |
11.66 |
53 |
26127 |
买入 |
| 09:34:51 |
11.66 |
418 |
26545 |
买入 |
| 09:34:54 |
11.65 |
81 |
26626 |
卖出 |
| 09:34:57 |
11.66 |
156 |
26782 |
买入 |
| 09:35:00 |
11.65 |
352 |
27134 |
卖出 |
| 09:35:03 |
11.65 |
489 |
27623 |
卖出 |
| 09:35:06 |
11.65 |
937 |
28560 |
买入 |
| 09:35:09 |
11.65 |
233 |
28793 |
买入 |
| 09:35:12 |
11.65 |
296 |
29089 |
买入 |
| 09:35:15 |
11.63 |
284 |
29373 |
卖出 |
| 09:35:18 |
11.65 |
263 |
29636 |
买入 |
| 09:35:21 |
11.65 |
239 |
29875 |
卖出 |
| 09:35:24 |
11.65 |
166 |
30041 |
买入 |
| 09:35:27 |
11.65 |
246 |
30287 |
买入 |
| 09:35:30 |
11.67 |
162 |
30449 |
买入 |
| 09:35:33 |
11.68 |
166 |
30615 |
买入 |
| 09:35:36 |
11.68 |
47 |
30662 |
卖出 |
| 09:35:39 |
11.68 |
17 |
30679 |
卖出 |
| 09:35:42 |
11.68 |
123 |
30802 |
买入 |
| 09:35:45 |
11.69 |
181 |
30983 |
买入 |
| 09:35:48 |
11.69 |
33 |
31016 |
买入 |
| 09:35:51 |
11.69 |
93 |
31109 |
买入 |
| 09:35:54 |
11.69 |
18 |
31127 |
买入 |
| 09:35:57 |
11.69 |
63 |
31190 |
买入 |
| 09:36:00 |
11.69 |
162 |
31352 |
买入 |
| 09:36:03 |
11.69 |
8 |
31360 |
卖出 |
| 09:36:06 |
11.69 |
820 |
32180 |
卖出 |
| 09:36:09 |
11.71 |
101 |
32281 |
买入 |
| 09:36:12 |
11.72 |
196 |
32477 |
买入 |
| 09:36:15 |
11.71 |
199 |
32676 |
卖出 |
| 09:36:18 |
11.71 |
84 |
32760 |
买入 |
| 09:36:21 |
11.72 |
77 |
32837 |
买入 |
| 09:36:24 |
11.72 |
65 |
32902 |
买入 |
| 09:36:27 |
11.71 |
103 |
33005 |
卖出 |
| 09:36:30 |
11.72 |
279 |
33284 |
买入 |
| 09:36:33 |
11.72 |
38 |
33322 |
卖出 |
| 09:36:36 |
11.73 |
81 |
33403 |
买入 |
| 09:36:39 |
11.72 |
311 |
33714 |
卖出 |
| 09:36:42 |
11.74 |
247 |
33961 |
买入 |
| 09:36:45 |
11.73 |
221 |
34182 |
卖出 |
| 09:36:48 |
11.74 |
141 |
34323 |
买入 |
| 09:36:51 |
11.74 |
130 |
34453 |
买入 |
| 09:36:54 |
11.74 |
218 |
34671 |
买入 |
| 09:36:57 |
11.74 |
106 |
34777 |
买入 |
| 09:37:00 |
11.74 |
16 |
34793 |
卖出 |
| 09:37:03 |
11.75 |
88 |
34881 |
买入 |
| 09:37:06 |
11.76 |
401 |
35282 |
买入 |
| 09:37:09 |
11.75 |
122 |
35404 |
卖出 |
| 09:37:12 |
11.77 |
6 |
35410 |
买入 |
| 09:37:15 |
11.75 |
9 |
35419 |
卖出 |
| 09:37:18 |
11.77 |
183 |
35602 |
买入 |
| 09:37:21 |
11.75 |
147 |
35749 |
卖出 |
| 09:37:24 |
11.73 |
728 |
36477 |
卖出 |
| 09:37:27 |
11.72 |
989 |
37466 |
卖出 |
| 09:37:30 |
11.72 |
128 |
37594 |
卖出 |
| 09:37:33 |
11.72 |
29 |
37623 |
卖出 |
| 09:37:36 |
11.72 |
114 |
37737 |
买入 |
| 09:37:39 |
11.73 |
572 |
38309 |
买入 |
| 09:37:42 |
11.73 |
117 |
38426 |
卖出 |
| 09:37:45 |
11.74 |
115 |
38541 |
买入 |
| 09:37:48 |
11.74 |
2612 |
41153 |
买入 |
| 09:37:51 |
11.76 |
212 |
41365 |
买入 |
| 09:37:54 |
11.75 |
17 |
41382 |
卖出 |
| 09:37:57 |
11.76 |
34 |
41416 |
卖出 |
| 09:38:00 |
11.76 |
13 |
41429 |
卖出 |
| 09:38:03 |
11.77 |
59 |
41488 |
买入 |
| 09:38:06 |
11.77 |
37 |
41525 |
卖出 |
| 09:38:09 |
11.77 |
126 |
41651 |
买入 |
| 09:38:12 |
11.75 |
167 |
41818 |
卖出 |
| 09:38:15 |
11.75 |
183 |
42001 |
卖出 |
| 09:38:18 |
11.76 |
226 |
42227 |
买入 |
| 09:38:21 |
11.75 |
54 |
42281 |
卖出 |
| 09:38:24 |
11.72 |
244 |
42525 |
卖出 |
| 09:38:27 |
11.74 |
163 |
42688 |
买入 |
| 09:38:30 |
11.73 |
117 |
42805 |
卖出 |
| 09:38:33 |
11.72 |
133 |
42938 |
卖出 |
| 09:38:36 |
11.71 |
362 |
43300 |
卖出 |
| 09:38:39 |
11.7 |
85 |
43385 |
卖出 |
| 09:38:42 |
11.7 |
160 |
43545 |
卖出 |
| 09:38:45 |
11.71 |
16 |
43561 |
买入 |
| 09:38:48 |
11.71 |
63 |
43624 |
卖出 |
| 09:38:51 |
11.71 |
285 |
43909 |
卖出 |
| 09:38:54 |
11.72 |
17 |
43926 |
买入 |
| 09:38:57 |
11.71 |
22 |
43948 |
卖出 |
| 09:39:00 |
11.71 |
112 |
44060 |
卖出 |
| 09:39:03 |
11.71 |
253 |
44313 |
卖出 |
| 09:39:06 |
11.72 |
188 |
44501 |
买入 |
| 09:39:09 |
11.72 |
23 |
44524 |
卖出 |
| 09:39:12 |
11.73 |
59 |
44583 |
买入 |
| 09:39:15 |
11.75 |
89 |
44672 |
买入 |
| 09:39:18 |
11.75 |
6 |
44678 |
买入 |
| 09:39:21 |
11.77 |
114 |
44792 |
买入 |
| 09:39:24 |
11.76 |
35 |
44827 |
卖出 |
| 09:39:27 |
11.77 |
9 |
44836 |
买入 |
| 09:39:30 |
11.77 |
44 |
44880 |
卖出 |
| 09:39:33 |
11.78 |
96 |
44976 |
买入 |
| 09:39:36 |
11.78 |
210 |
45186 |
买入 |
| 09:39:39 |
11.79 |
159 |
45345 |
买入 |
| 09:39:42 |
11.8 |
210 |
45555 |
买入 |
| 09:39:45 |
11.8 |
110 |
45665 |
买入 |
| 09:39:48 |
11.8 |
24 |
45689 |
卖出 |
| 09:39:51 |
11.81 |
45 |
45734 |
买入 |
| 09:39:54 |
11.82 |
8 |
45742 |
买入 |
| 09:39:57 |
11.82 |
188 |
45930 |
买入 |
| 09:40:00 |
11.82 |
15 |
45945 |
卖出 |
| 09:40:03 |
11.84 |
276 |
46221 |
买入 |
| 09:40:06 |
11.85 |
64 |
46285 |
买入 |
| 09:40:09 |
11.88 |
629 |
46914 |
买入 |
| 09:40:12 |
11.87 |
242 |
47156 |
卖出 |
| 09:40:15 |
11.87 |
48 |
47204 |
卖出 |
| 09:40:18 |
11.88 |
159 |
47363 |
买入 |
| 09:40:21 |
11.89 |
81 |
47444 |
买入 |
| 09:40:24 |
11.88 |
181 |
47625 |
卖出 |
| 09:40:27 |
11.89 |
1501 |
49126 |
买入 |
| 09:40:30 |
11.89 |
86 |
49212 |
卖出 |
| 09:40:33 |
11.88 |
501 |
49713 |
卖出 |
| 09:40:36 |
11.9 |
373 |
50086 |
买入 |
| 09:40:39 |
11.9 |
198 |
50284 |
买入 |
| 09:40:42 |
11.9 |
181 |
50465 |
买入 |
| 09:40:45 |
11.9 |
370 |
50835 |
卖出 |
| 09:40:48 |
11.9 |
1158 |
51993 |
买入 |
| 09:40:51 |
11.92 |
72 |
52065 |
买入 |
| 09:40:54 |
11.92 |
63 |
52128 |
买入 |
| 09:40:57 |
11.92 |
132 |
52260 |
买入 |
| 09:41:00 |
11.94 |
101 |
52361 |
买入 |
| 09:41:03 |
11.97 |
351 |
52712 |
买入 |
| 09:41:06 |
11.98 |
44 |
52756 |
买入 |
| 09:41:09 |
11.97 |
137 |
52893 |
卖出 |
| 09:41:12 |
11.99 |
1668 |
54561 |
买入 |
| 09:41:15 |
11.99 |
1133 |
55694 |
买入 |
| 09:41:18 |
11.97 |
522 |
56216 |
卖出 |
| 09:41:21 |
11.99 |
636 |
56852 |
买入 |
| 09:41:24 |
11.97 |
330 |
57182 |
卖出 |
| 09:41:27 |
11.98 |
224 |
57406 |
买入 |
| 09:41:30 |
11.98 |
354 |
57760 |
卖出 |
| 09:41:33 |
11.98 |
582 |
58342 |
卖出 |
| 09:41:36 |
11.99 |
431 |
58773 |
买入 |
| 09:41:39 |
12 |
1592 |
60365 |
买入 |
| 09:41:42 |
11.99 |
619 |
60984 |
卖出 |
| 09:41:45 |
11.99 |
304 |
61288 |
卖出 |
| 09:41:48 |
11.99 |
241 |
61529 |
买入 |
| 09:41:51 |
11.98 |
179 |
61708 |
卖出 |
| 09:41:54 |
11.99 |
273 |
61981 |
买入 |
| 09:41:57 |
11.98 |
247 |
62228 |
卖出 |
| 09:42:00 |
11.96 |
242 |
62470 |
卖出 |
| 09:42:03 |
11.96 |
185 |
62655 |
买入 |
| 09:42:06 |
11.94 |
169 |
62824 |
卖出 |
| 09:42:09 |
11.95 |
160 |
62984 |
买入 |
| 09:42:12 |
11.93 |
33 |
63017 |
卖出 |
| 09:42:15 |
11.95 |
549 |
63566 |
买入 |
| 09:42:18 |
11.94 |
110 |
63676 |
卖出 |
| 09:42:21 |
11.93 |
112 |
63788 |
卖出 |
| 09:42:24 |
11.93 |
274 |
64062 |
卖出 |
| 09:42:27 |
11.94 |
352 |
64414 |
买入 |
| 09:42:30 |
11.93 |
95 |
64509 |
卖出 |
| 09:42:33 |
11.94 |
88 |
64597 |
买入 |
| 09:42:36 |
11.95 |
278 |
64875 |
买入 |
| 09:42:39 |
11.94 |
296 |
65171 |
卖出 |
| 09:42:42 |
11.94 |
122 |
65293 |
卖出 |
| 09:42:45 |
11.94 |
144 |
65437 |
卖出 |
| 09:42:48 |
11.94 |
142 |
65579 |
卖出 |
| 09:42:51 |
11.94 |
278 |
65857 |
卖出 |
| 09:42:54 |
11.94 |
51 |
65908 |
买入 |
| 09:42:57 |
11.93 |
379 |
66287 |
卖出 |
| 09:43:00 |
11.93 |
133 |
66420 |
买入 |
| 09:43:03 |
11.91 |
99 |
66519 |
卖出 |
| 09:43:06 |
11.92 |
97 |
66616 |
买入 |
| 09:43:09 |
11.91 |
21 |
66637 |
卖出 |
| 09:43:12 |
11.9 |
275 |
66912 |
卖出 |
| 09:43:15 |
11.9 |
435 |
67347 |
卖出 |
| 09:43:18 |
11.9 |
59 |
67406 |
买入 |
| 09:43:21 |
11.88 |
61 |
67467 |
卖出 |
| 09:43:24 |
11.9 |
54 |
67521 |
买入 |
| 09:43:27 |
11.88 |
50 |
67571 |
卖出 |
| 09:43:30 |
11.88 |
63 |
67634 |
卖出 |
| 09:43:33 |
11.88 |
32 |
67666 |
卖出 |
| 09:43:36 |
11.88 |
41 |
67707 |
卖出 |
| 09:43:39 |
11.88 |
6 |
67713 |
买入 |
| 09:43:42 |
11.88 |
50 |
67763 |
买入 |
| 09:43:45 |
11.88 |
133 |
67896 |
买入 |
| 09:43:48 |
11.89 |
148 |
68044 |
买入 |
| 09:43:51 |
11.89 |
85 |
68129 |
卖出 |
| 09:43:54 |
11.89 |
135 |
68264 |
卖出 |
| 09:43:57 |
11.89 |
31 |
68295 |
卖出 |
| 09:44:00 |
11.89 |
60 |
68355 |
卖出 |
| 09:44:03 |
11.9 |
304 |
68659 |
买入 |
| 09:44:06 |
11.89 |
235 |
68894 |
卖出 |
| 09:44:09 |
11.89 |
118 |
69012 |
卖出 |
| 09:44:12 |
11.87 |
667 |
69679 |
卖出 |
| 09:44:15 |
11.87 |
100 |
69779 |
卖出 |
| 09:44:18 |
11.88 |
78 |
69857 |
买入 |
| 09:44:21 |
11.87 |
72 |
69929 |
卖出 |
| 09:44:24 |
11.86 |
46 |
69975 |
卖出 |
| 09:44:27 |
11.86 |
24 |
69999 |
卖出 |
| 09:44:30 |
11.86 |
134 |
70133 |
卖出 |
| 09:44:33 |
11.86 |
31 |
70164 |
卖出 |