川发龙蟒[002312]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
12.18 |
28 |
28 |
集合竞价 |
| 09:17:06 |
12.18 |
29 |
29 |
集合竞价 |
| 09:17:42 |
12.3 |
65 |
65 |
集合竞价 |
| 09:18:09 |
12.18 |
29 |
29 |
集合竞价 |
| 09:18:45 |
12.18 |
31 |
31 |
集合竞价 |
| 09:18:54 |
12.44 |
530 |
530 |
集合竞价 |
| 09:19:12 |
12.43 |
530 |
530 |
集合竞价 |
| 09:19:21 |
12.43 |
530 |
530 |
集合竞价 |
| 09:19:30 |
12.42 |
530 |
530 |
集合竞价 |
| 09:19:39 |
12.3 |
83 |
83 |
集合竞价 |
| 09:19:48 |
12.3 |
83 |
83 |
集合竞价 |
| 09:19:57 |
12.18 |
51 |
51 |
集合竞价 |
| 09:20:09 |
12.18 |
51 |
51 |
集合竞价 |
| 09:20:45 |
12.18 |
51 |
51 |
集合竞价 |
| 09:20:54 |
12.18 |
51 |
51 |
集合竞价 |
| 09:21:21 |
12.18 |
55 |
55 |
集合竞价 |
| 09:21:39 |
12.18 |
55 |
55 |
集合竞价 |
| 09:21:57 |
12.18 |
55 |
55 |
集合竞价 |
| 09:22:15 |
12.18 |
55 |
55 |
集合竞价 |
| 09:22:33 |
12.18 |
61 |
61 |
集合竞价 |
| 09:22:51 |
12.18 |
94 |
94 |
集合竞价 |
| 09:23:00 |
12.18 |
109 |
109 |
集合竞价 |
| 09:23:09 |
12.18 |
159 |
159 |
集合竞价 |
| 09:23:18 |
12.18 |
175 |
175 |
集合竞价 |
| 09:23:36 |
12.18 |
202 |
202 |
集合竞价 |
| 09:23:45 |
12.18 |
222 |
222 |
集合竞价 |
| 09:23:54 |
12.18 |
222 |
222 |
集合竞价 |
| 09:24:12 |
12.18 |
258 |
258 |
集合竞价 |
| 09:24:21 |
12.18 |
258 |
258 |
集合竞价 |
| 09:24:39 |
12.18 |
266 |
266 |
集合竞价 |
| 09:24:48 |
12.18 |
275 |
275 |
集合竞价 |
| 09:24:57 |
12.18 |
436 |
436 |
集合竞价 |
| 09:25:00 |
12.18 |
481 |
917 |
卖出 |
| 09:30:00 |
12.18 |
42 |
959 |
卖出 |
| 09:30:03 |
12.18 |
176 |
1135 |
卖出 |
| 09:30:06 |
12.18 |
207 |
1342 |
买入 |
| 09:30:09 |
12.17 |
74 |
1416 |
卖出 |
| 09:30:12 |
12.14 |
19 |
1435 |
卖出 |
| 09:30:15 |
12.14 |
38 |
1473 |
卖出 |
| 09:30:18 |
12.14 |
12 |
1485 |
买入 |
| 09:30:21 |
12.12 |
297 |
1782 |
卖出 |
| 09:30:24 |
12.12 |
16 |
1798 |
卖出 |
| 09:30:27 |
12.12 |
101 |
1899 |
卖出 |
| 09:30:30 |
12.12 |
114 |
2013 |
卖出 |
| 09:30:33 |
12.13 |
38 |
2051 |
卖出 |
| 09:30:36 |
12.12 |
46 |
2097 |
卖出 |
| 09:30:39 |
12.13 |
175 |
2272 |
买入 |
| 09:30:42 |
12.13 |
9 |
2281 |
买入 |
| 09:30:45 |
12.13 |
4 |
2285 |
买入 |
| 09:30:48 |
12.12 |
163 |
2448 |
卖出 |
| 09:30:51 |
12.13 |
65 |
2513 |
买入 |
| 09:30:54 |
12.13 |
16 |
2529 |
买入 |
| 09:30:57 |
12.13 |
36 |
2565 |
买入 |
| 09:31:00 |
12.12 |
13 |
2578 |
卖出 |
| 09:31:03 |
12.13 |
5 |
2583 |
买入 |
| 09:31:06 |
12.15 |
101 |
2684 |
买入 |
| 09:31:09 |
12.16 |
57 |
2741 |
买入 |
| 09:31:12 |
12.13 |
30 |
2771 |
卖出 |
| 09:31:15 |
12.14 |
18 |
2789 |
卖出 |
| 09:31:18 |
12.14 |
9 |
2798 |
卖出 |
| 09:31:21 |
12.14 |
14 |
2812 |
卖出 |
| 09:31:24 |
12.14 |
18 |
2830 |
卖出 |
| 09:31:27 |
12.14 |
21 |
2851 |
卖出 |
| 09:31:30 |
12.16 |
15 |
2866 |
买入 |
| 09:31:33 |
12.14 |
350 |
3216 |
卖出 |
| 09:31:36 |
12.17 |
87 |
3303 |
买入 |
| 09:31:39 |
12.13 |
177 |
3480 |
卖出 |
| 09:31:42 |
12.13 |
1 |
3481 |
卖出 |
| 09:31:45 |
12.14 |
41 |
3522 |
买入 |
| 09:31:48 |
12.15 |
18 |
3540 |
买入 |
| 09:31:51 |
12.14 |
99 |
3639 |
卖出 |
| 09:31:54 |
12.15 |
17 |
3656 |
买入 |
| 09:31:57 |
12.15 |
2 |
3658 |
卖出 |
| 09:32:00 |
12.16 |
18 |
3676 |
买入 |
| 09:32:03 |
12.15 |
63 |
3739 |
卖出 |
| 09:32:06 |
12.16 |
20 |
3759 |
买入 |
| 09:32:09 |
12.16 |
127 |
3886 |
买入 |
| 09:32:12 |
12.15 |
412 |
4298 |
卖出 |
| 09:32:15 |
12.15 |
62 |
4360 |
卖出 |
| 09:32:18 |
12.15 |
26 |
4386 |
卖出 |
| 09:32:21 |
12.15 |
7 |
4393 |
卖出 |
| 09:32:24 |
12.15 |
73 |
4466 |
卖出 |
| 09:32:27 |
12.15 |
29 |
4495 |
卖出 |
| 09:32:30 |
12.15 |
18 |
4513 |
卖出 |
| 09:32:33 |
12.14 |
120 |
4633 |
卖出 |
| 09:32:36 |
12.14 |
63 |
4696 |
卖出 |
| 09:32:39 |
12.15 |
20 |
4716 |
买入 |
| 09:32:42 |
12.15 |
9 |
4725 |
买入 |
| 09:32:45 |
12.15 |
257 |
4982 |
卖出 |
| 09:32:48 |
12.15 |
24 |
5006 |
买入 |
| 09:32:51 |
12.15 |
42 |
5048 |
买入 |
| 09:32:54 |
12.14 |
3 |
5051 |
卖出 |
| 09:32:57 |
12.13 |
174 |
5225 |
卖出 |
| 09:33:00 |
12.13 |
163 |
5388 |
卖出 |
| 09:33:03 |
12.11 |
873 |
6261 |
卖出 |
| 09:33:06 |
12.1 |
323 |
6584 |
卖出 |
| 09:33:09 |
12.1 |
20 |
6604 |
卖出 |
| 09:33:12 |
12.1 |
136 |
6740 |
卖出 |
| 09:33:15 |
12.11 |
313 |
7053 |
买入 |
| 09:33:18 |
12.1 |
13 |
7066 |
卖出 |
| 09:33:21 |
12.1 |
34 |
7100 |
卖出 |
| 09:33:24 |
12.11 |
78 |
7178 |
买入 |
| 09:33:27 |
12.11 |
51 |
7229 |
买入 |
| 09:33:30 |
12.1 |
30 |
7259 |
卖出 |
| 09:33:33 |
12.11 |
218 |
7477 |
买入 |
| 09:33:36 |
12.11 |
16 |
7493 |
买入 |
| 09:33:39 |
12.11 |
34 |
7527 |
卖出 |
| 09:33:42 |
12.11 |
61 |
7588 |
卖出 |
| 09:33:45 |
12.12 |
38 |
7626 |
买入 |
| 09:33:48 |
12.11 |
19 |
7645 |
卖出 |
| 09:33:51 |
12.11 |
183 |
7828 |
卖出 |
| 09:33:54 |
12.12 |
48 |
7876 |
买入 |
| 09:33:57 |
12.11 |
28 |
7904 |
卖出 |
| 09:34:00 |
12.12 |
29 |
7933 |
买入 |
| 09:34:03 |
12.1 |
503 |
8436 |
卖出 |
| 09:34:06 |
12.1 |
150 |
8586 |
买入 |
| 09:34:09 |
12.1 |
71 |
8657 |
卖出 |
| 09:34:12 |
12.1 |
6 |
8663 |
买入 |
| 09:34:15 |
12.09 |
68 |
8731 |
卖出 |
| 09:34:18 |
12.1 |
118 |
8849 |
买入 |
| 09:34:21 |
12.1 |
50 |
8899 |
卖出 |
| 09:34:24 |
12.1 |
30 |
8929 |
卖出 |
| 09:34:27 |
12.11 |
58 |
8987 |
买入 |
| 09:34:30 |
12.1 |
180 |
9167 |
卖出 |
| 09:34:33 |
12.1 |
22 |
9189 |
卖出 |
| 09:34:36 |
12.12 |
145 |
9334 |
买入 |
| 09:34:39 |
12.12 |
65 |
9399 |
买入 |
| 09:34:42 |
12.13 |
2 |
9401 |
买入 |
| 09:34:45 |
12.12 |
11 |
9412 |
卖出 |
| 09:34:48 |
12.12 |
14 |
9426 |
卖出 |
| 09:34:51 |
12.13 |
5 |
9431 |
买入 |
| 09:34:54 |
12.12 |
41 |
9472 |
卖出 |
| 09:34:57 |
12.13 |
42 |
9514 |
买入 |
| 09:35:00 |
12.12 |
129 |
9643 |
卖出 |
| 09:35:03 |
12.13 |
35 |
9678 |
买入 |
| 09:35:06 |
12.12 |
194 |
9872 |
卖出 |
| 09:35:09 |
12.12 |
61 |
9933 |
卖出 |
| 09:35:12 |
12.13 |
20 |
9953 |
买入 |
| 09:35:15 |
12.14 |
241 |
10194 |
买入 |
| 09:35:18 |
12.12 |
2 |
10196 |
卖出 |
| 09:35:21 |
12.14 |
88 |
10284 |
买入 |
| 09:35:24 |
12.14 |
15 |
10299 |
买入 |
| 09:35:27 |
12.13 |
221 |
10520 |
卖出 |
| 09:35:33 |
12.12 |
67 |
10587 |
卖出 |
| 09:35:39 |
12.12 |
104 |
10691 |
买入 |
| 09:35:42 |
12.13 |
185 |
10876 |
买入 |
| 09:35:45 |
12.12 |
3 |
10879 |
卖出 |
| 09:35:51 |
12.12 |
18 |
10897 |
卖出 |
| 09:35:54 |
12.13 |
88 |
10985 |
买入 |
| 09:35:57 |
12.14 |
80 |
11065 |
买入 |
| 09:36:00 |
12.15 |
39 |
11104 |
买入 |
| 09:36:03 |
12.14 |
13 |
11117 |
卖出 |
| 09:36:09 |
12.15 |
135 |
11252 |
买入 |
| 09:36:12 |
12.17 |
503 |
11755 |
买入 |
| 09:36:15 |
12.17 |
32 |
11787 |
卖出 |
| 09:36:18 |
12.17 |
1 |
11788 |
卖出 |
| 09:36:21 |
12.18 |
2 |
11790 |
买入 |
| 09:36:24 |
12.18 |
71 |
11861 |
买入 |
| 09:36:30 |
12.17 |
59 |
11920 |
卖出 |
| 09:36:33 |
12.18 |
82 |
12002 |
买入 |
| 09:36:36 |
12.18 |
36 |
12038 |
买入 |
| 09:36:39 |
12.18 |
40 |
12078 |
买入 |
| 09:36:45 |
12.18 |
10 |
12088 |
卖出 |
| 09:36:48 |
12.19 |
59 |
12147 |
买入 |
| 09:36:51 |
12.17 |
183 |
12330 |
卖出 |
| 09:36:54 |
12.18 |
48 |
12378 |
买入 |
| 09:36:57 |
12.17 |
101 |
12479 |
卖出 |
| 09:37:00 |
12.17 |
55 |
12534 |
卖出 |
| 09:37:03 |
12.18 |
74 |
12608 |
买入 |
| 09:37:06 |
12.17 |
27 |
12635 |
卖出 |
| 09:37:09 |
12.17 |
10 |
12645 |
卖出 |
| 09:37:12 |
12.18 |
26 |
12671 |
买入 |
| 09:37:15 |
12.18 |
1 |
12672 |
买入 |
| 09:37:18 |
12.18 |
16 |
12688 |
买入 |
| 09:37:21 |
12.18 |
35 |
12723 |
买入 |
| 09:37:24 |
12.18 |
3 |
12726 |
买入 |
| 09:37:27 |
12.18 |
6 |
12732 |
买入 |
| 09:37:30 |
12.18 |
31 |
12763 |
买入 |
| 09:37:33 |
12.18 |
70 |
12833 |
买入 |
| 09:37:36 |
12.19 |
20 |
12853 |
买入 |
| 09:37:39 |
12.19 |
70 |
12923 |
买入 |
| 09:37:42 |
12.2 |
41 |
12964 |
买入 |
| 09:37:45 |
12.2 |
10 |
12974 |
卖出 |
| 09:37:48 |
12.21 |
150 |
13124 |
买入 |
| 09:37:51 |
12.21 |
60 |
13184 |
卖出 |
| 09:37:54 |
12.19 |
10 |
13194 |
卖出 |
| 09:37:57 |
12.21 |
124 |
13318 |
买入 |
| 09:38:00 |
12.19 |
4 |
13322 |
卖出 |
| 09:38:03 |
12.2 |
22 |
13344 |
买入 |
| 09:38:06 |
12.21 |
3 |
13347 |
买入 |
| 09:38:09 |
12.21 |
2 |
13349 |
买入 |
| 09:38:12 |
12.21 |
40 |
13389 |
买入 |
| 09:38:15 |
12.21 |
34 |
13423 |
买入 |
| 09:38:18 |
12.2 |
12 |
13435 |
卖出 |
| 09:38:21 |
12.21 |
23 |
13458 |
买入 |
| 09:38:24 |
12.21 |
3 |
13461 |
卖出 |
| 09:38:30 |
12.21 |
105 |
13566 |
卖出 |
| 09:38:33 |
12.21 |
98 |
13664 |
卖出 |
| 09:38:36 |
12.21 |
16 |
13680 |
买入 |
| 09:38:39 |
12.21 |
73 |
13753 |
买入 |
| 09:38:42 |
12.21 |
81 |
13834 |
买入 |
| 09:38:45 |
12.2 |
46 |
13880 |
卖出 |
| 09:38:48 |
12.21 |
75 |
13955 |
买入 |
| 09:38:51 |
12.21 |
21 |
13976 |
卖出 |
| 09:38:54 |
12.21 |
32 |
14008 |
卖出 |
| 09:39:00 |
12.22 |
75 |
14083 |
买入 |
| 09:39:03 |
12.22 |
21 |
14104 |
卖出 |
| 09:39:06 |
12.23 |
20 |
14124 |
买入 |
| 09:39:09 |
12.22 |
88 |
14212 |
买入 |
| 09:39:12 |
12.22 |
102 |
14314 |
买入 |
| 09:39:15 |
12.22 |
266 |
14580 |
卖出 |
| 09:39:18 |
12.22 |
36 |
14616 |
卖出 |
| 09:39:21 |
12.23 |
1 |
14617 |
买入 |
| 09:39:24 |
12.22 |
75 |
14692 |
卖出 |
| 09:39:27 |
12.22 |
2 |
14694 |
买入 |
| 09:39:30 |
12.22 |
39 |
14733 |
买入 |
| 09:39:33 |
12.22 |
6 |
14739 |
买入 |
| 09:39:36 |
12.22 |
113 |
14852 |
卖出 |
| 09:39:39 |
12.23 |
352 |
15204 |
买入 |
| 09:39:42 |
12.23 |
50 |
15254 |
卖出 |
| 09:39:45 |
12.24 |
80 |
15334 |
买入 |
| 09:39:48 |
12.25 |
2 |
15336 |
买入 |
| 09:39:51 |
12.25 |
38 |
15374 |
买入 |
| 09:39:54 |
12.24 |
2 |
15376 |
卖出 |
| 09:39:57 |
12.25 |
40 |
15416 |
买入 |
| 09:40:00 |
12.25 |
44 |
15460 |
买入 |
| 09:40:03 |
12.24 |
1191 |
16651 |
卖出 |
| 09:40:06 |
12.22 |
130 |
16781 |
卖出 |
| 09:40:09 |
12.23 |
172 |
16953 |
买入 |
| 09:40:12 |
12.23 |
2 |
16955 |
买入 |
| 09:40:18 |
12.22 |
45 |
17000 |
卖出 |
| 09:40:21 |
12.23 |
329 |
17329 |
买入 |
| 09:40:24 |
12.22 |
81 |
17410 |
买入 |
| 09:40:27 |
12.22 |
142 |
17552 |
买入 |
| 09:40:30 |
12.21 |
34 |
17586 |
卖出 |
| 09:40:33 |
12.22 |
27 |
17613 |
买入 |
| 09:40:36 |
12.22 |
5 |
17618 |
买入 |
| 09:40:39 |
12.21 |
67 |
17685 |
卖出 |
| 09:40:42 |
12.22 |
66 |
17751 |
买入 |
| 09:40:45 |
12.21 |
5 |
17756 |
卖出 |
| 09:40:48 |
12.21 |
42 |
17798 |
卖出 |
| 09:40:51 |
12.22 |
34 |
17832 |
买入 |
| 09:40:54 |
12.21 |
532 |
18364 |
卖出 |
| 09:40:57 |
12.21 |
11 |
18375 |
买入 |
| 09:41:00 |
12.2 |
1 |
18376 |
卖出 |
| 09:41:03 |
12.21 |
7 |
18383 |
买入 |
| 09:41:06 |
12.2 |
10 |
18393 |
卖出 |
| 09:41:09 |
12.21 |
53 |
18446 |
买入 |
| 09:41:12 |
12.2 |
12 |
18458 |
卖出 |
| 09:41:18 |
12.2 |
41 |
18499 |
卖出 |
| 09:41:21 |
12.21 |
118 |
18617 |
买入 |
| 09:41:24 |
12.21 |
2 |
18619 |
卖出 |
| 09:41:27 |
12.21 |
10 |
18629 |
卖出 |
| 09:41:30 |
12.22 |
60 |
18689 |
买入 |
| 09:41:33 |
12.2 |
50 |
18739 |
卖出 |
| 09:41:36 |
12.21 |
36 |
18775 |
卖出 |
| 09:41:39 |
12.21 |
95 |
18870 |
买入 |
| 09:41:42 |
12.21 |
46 |
18916 |
卖出 |
| 09:41:45 |
12.21 |
154 |
19070 |
卖出 |
| 09:41:48 |
12.22 |
24 |
19094 |
买入 |
| 09:41:57 |
12.21 |
33 |
19127 |
卖出 |
| 09:42:00 |
12.23 |
26 |
19153 |
买入 |
| 09:42:03 |
12.21 |
161 |
19314 |
卖出 |
| 09:42:06 |
12.2 |
18 |
19332 |
卖出 |
| 09:42:09 |
12.21 |
46 |
19378 |
买入 |
| 09:42:12 |
12.2 |
36 |
19414 |
卖出 |
| 09:42:15 |
12.2 |
59 |
19473 |
卖出 |
| 09:42:18 |
12.2 |
246 |
19719 |
卖出 |
| 09:42:21 |
12.2 |
1 |
19720 |
买入 |
| 09:42:27 |
12.19 |
53 |
19773 |
卖出 |
| 09:42:30 |
12.19 |
49 |
19822 |
卖出 |
| 09:42:33 |
12.2 |
45 |
19867 |
买入 |
| 09:42:36 |
12.19 |
24 |
19891 |
卖出 |
| 09:42:39 |
12.19 |
88 |
19979 |
卖出 |
| 09:42:42 |
12.2 |
68 |
20047 |
买入 |
| 09:42:45 |
12.18 |
148 |
20195 |
卖出 |
| 09:42:48 |
12.18 |
3 |
20198 |
买入 |
| 09:42:54 |
12.18 |
19 |
20217 |
买入 |
| 09:43:00 |
12.17 |
9 |
20226 |
卖出 |
| 09:43:03 |
12.18 |
2 |
20228 |
买入 |
| 09:43:06 |
12.18 |
62 |
20290 |
买入 |
| 09:43:12 |
12.18 |
85 |
20375 |
卖出 |
| 09:43:15 |
12.19 |
72 |
20447 |
买入 |
| 09:43:18 |
12.18 |
35 |
20482 |
卖出 |
| 09:43:21 |
12.19 |
27 |
20509 |
买入 |
| 09:43:27 |
12.18 |
18 |
20527 |
卖出 |
| 09:43:33 |
12.19 |
1 |
20528 |
买入 |
| 09:43:36 |
12.18 |
32 |
20560 |
卖出 |
| 09:43:39 |
12.19 |
7 |
20567 |
买入 |
| 09:43:42 |
12.18 |
66 |
20633 |
卖出 |
| 09:43:45 |
12.18 |
205 |
20838 |
卖出 |
| 09:43:48 |
12.18 |
279 |
21117 |
卖出 |
| 09:43:51 |
12.17 |
6 |
21123 |
卖出 |
| 09:43:54 |
12.18 |
17 |
21140 |
买入 |
| 09:43:57 |
12.18 |
27 |
21167 |
卖出 |
| 09:44:00 |
12.18 |
5 |
21172 |
买入 |
| 09:44:03 |
12.18 |
6 |
21178 |
买入 |
| 09:44:06 |
12.18 |
43 |
21221 |
买入 |
| 09:44:09 |
12.17 |
19 |
21240 |
卖出 |
| 09:44:12 |
12.18 |
4 |
21244 |
买入 |