川发龙蟒[002312]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.99 |
32 |
32 |
集合竞价 |
| 09:16:03 |
11.95 |
32 |
32 |
集合竞价 |
| 09:16:21 |
11.99 |
34 |
34 |
集合竞价 |
| 09:16:39 |
11.95 |
34 |
34 |
集合竞价 |
| 09:18:45 |
11.93 |
45 |
45 |
集合竞价 |
| 09:19:39 |
11.95 |
45 |
45 |
集合竞价 |
| 09:20:36 |
11.98 |
124 |
124 |
集合竞价 |
| 09:21:30 |
11.97 |
124 |
124 |
集合竞价 |
| 09:21:39 |
11.98 |
130 |
130 |
集合竞价 |
| 09:21:57 |
11.96 |
148 |
148 |
集合竞价 |
| 09:24:03 |
11.95 |
272 |
272 |
集合竞价 |
| 09:24:12 |
11.96 |
276 |
276 |
集合竞价 |
| 09:24:21 |
11.95 |
291 |
291 |
集合竞价 |
| 09:24:39 |
11.94 |
323 |
323 |
集合竞价 |
| 09:24:57 |
11.9 |
423 |
423 |
集合竞价 |
| 09:25:00 |
11.9 |
437 |
860 |
买入 |
| 09:30:00 |
11.9 |
9 |
869 |
买入 |
| 09:30:03 |
11.89 |
1096 |
1965 |
卖出 |
| 09:30:06 |
11.88 |
142 |
2107 |
卖出 |
| 09:30:09 |
11.85 |
112 |
2219 |
卖出 |
| 09:30:12 |
11.84 |
257 |
2476 |
卖出 |
| 09:30:15 |
11.84 |
243 |
2719 |
卖出 |
| 09:30:18 |
11.86 |
118 |
2837 |
买入 |
| 09:30:21 |
11.87 |
44 |
2881 |
买入 |
| 09:30:24 |
11.87 |
127 |
3008 |
卖出 |
| 09:30:27 |
11.89 |
8 |
3016 |
买入 |
| 09:30:30 |
11.89 |
35 |
3051 |
买入 |
| 09:30:33 |
11.9 |
41 |
3092 |
买入 |
| 09:30:36 |
11.87 |
329 |
3421 |
卖出 |
| 09:30:39 |
11.88 |
31 |
3452 |
买入 |
| 09:30:42 |
11.87 |
137 |
3589 |
卖出 |
| 09:30:45 |
11.88 |
60 |
3649 |
买入 |
| 09:30:48 |
11.9 |
26 |
3675 |
买入 |
| 09:30:51 |
11.9 |
48 |
3723 |
卖出 |
| 09:30:54 |
11.88 |
30 |
3753 |
卖出 |
| 09:30:57 |
11.88 |
31 |
3784 |
卖出 |
| 09:31:00 |
11.88 |
18 |
3802 |
卖出 |
| 09:31:03 |
11.88 |
40 |
3842 |
卖出 |
| 09:31:06 |
11.88 |
13 |
3855 |
买入 |
| 09:31:09 |
11.87 |
12 |
3867 |
买入 |
| 09:31:12 |
11.85 |
12 |
3879 |
卖出 |
| 09:31:15 |
11.86 |
112 |
3991 |
买入 |
| 09:31:18 |
11.85 |
837 |
4828 |
卖出 |
| 09:31:21 |
11.84 |
396 |
5224 |
买入 |
| 09:31:24 |
11.84 |
183 |
5407 |
卖出 |
| 09:31:27 |
11.84 |
23 |
5430 |
买入 |
| 09:31:30 |
11.84 |
74 |
5504 |
卖出 |
| 09:31:33 |
11.84 |
56 |
5560 |
买入 |
| 09:31:36 |
11.82 |
108 |
5668 |
卖出 |
| 09:31:39 |
11.82 |
179 |
5847 |
买入 |
| 09:31:42 |
11.82 |
158 |
6005 |
买入 |
| 09:31:45 |
11.85 |
1069 |
7074 |
买入 |
| 09:31:48 |
11.83 |
138 |
7212 |
卖出 |
| 09:31:51 |
11.84 |
3 |
7215 |
买入 |
| 09:31:54 |
11.85 |
138 |
7353 |
买入 |
| 09:31:57 |
11.83 |
171 |
7524 |
卖出 |
| 09:32:00 |
11.83 |
32 |
7556 |
买入 |
| 09:32:03 |
11.86 |
861 |
8417 |
买入 |
| 09:32:06 |
11.83 |
190 |
8607 |
卖出 |
| 09:32:09 |
11.87 |
83 |
8690 |
买入 |
| 09:32:12 |
11.85 |
86 |
8776 |
卖出 |
| 09:32:15 |
11.85 |
112 |
8888 |
卖出 |
| 09:32:18 |
11.85 |
192 |
9080 |
买入 |
| 09:32:21 |
11.85 |
92 |
9172 |
卖出 |
| 09:32:24 |
11.87 |
16 |
9188 |
买入 |
| 09:32:27 |
11.85 |
77 |
9265 |
卖出 |
| 09:32:30 |
11.89 |
50 |
9315 |
买入 |
| 09:32:33 |
11.88 |
17 |
9332 |
卖出 |
| 09:32:36 |
11.87 |
123 |
9455 |
卖出 |
| 09:32:39 |
11.87 |
39 |
9494 |
卖出 |
| 09:32:42 |
11.87 |
50 |
9544 |
卖出 |
| 09:32:45 |
11.9 |
394 |
9938 |
买入 |
| 09:32:48 |
11.9 |
7 |
9945 |
卖出 |
| 09:32:51 |
11.91 |
1 |
9946 |
买入 |
| 09:32:54 |
11.9 |
101 |
10047 |
卖出 |
| 09:32:57 |
11.9 |
238 |
10285 |
卖出 |
| 09:33:00 |
11.91 |
106 |
10391 |
买入 |
| 09:33:03 |
11.9 |
28 |
10419 |
卖出 |
| 09:33:06 |
11.91 |
19 |
10438 |
买入 |
| 09:33:09 |
11.92 |
108 |
10546 |
买入 |
| 09:33:12 |
11.93 |
72 |
10618 |
买入 |
| 09:33:15 |
11.94 |
121 |
10739 |
买入 |
| 09:33:18 |
11.95 |
42 |
10781 |
买入 |
| 09:33:21 |
11.95 |
27 |
10808 |
买入 |
| 09:33:24 |
11.93 |
105 |
10913 |
卖出 |
| 09:33:27 |
11.94 |
88 |
11001 |
买入 |
| 09:33:30 |
11.91 |
63 |
11064 |
卖出 |
| 09:33:33 |
11.91 |
174 |
11238 |
卖出 |
| 09:33:36 |
11.94 |
105 |
11343 |
买入 |
| 09:33:39 |
11.92 |
16 |
11359 |
卖出 |
| 09:33:42 |
11.92 |
88 |
11447 |
卖出 |
| 09:33:45 |
11.93 |
145 |
11592 |
买入 |
| 09:33:51 |
11.93 |
139 |
11731 |
买入 |
| 09:33:54 |
11.93 |
45 |
11776 |
买入 |
| 09:33:57 |
11.93 |
193 |
11969 |
卖出 |
| 09:34:00 |
11.93 |
4 |
11973 |
买入 |
| 09:34:03 |
11.92 |
96 |
12069 |
买入 |
| 09:34:06 |
11.93 |
595 |
12664 |
买入 |
| 09:34:09 |
11.93 |
159 |
12823 |
买入 |
| 09:34:12 |
11.92 |
5 |
12828 |
卖出 |
| 09:34:15 |
11.93 |
73 |
12901 |
买入 |
| 09:34:18 |
11.93 |
72 |
12973 |
买入 |
| 09:34:21 |
11.93 |
95 |
13068 |
买入 |
| 09:34:24 |
11.91 |
91 |
13159 |
卖出 |
| 09:34:27 |
11.92 |
97 |
13256 |
买入 |
| 09:34:30 |
11.91 |
123 |
13379 |
卖出 |
| 09:34:33 |
11.91 |
13 |
13392 |
买入 |
| 09:34:36 |
11.91 |
31 |
13423 |
买入 |
| 09:34:39 |
11.91 |
49 |
13472 |
买入 |
| 09:34:42 |
11.91 |
30 |
13502 |
买入 |
| 09:34:45 |
11.9 |
32 |
13534 |
卖出 |
| 09:34:48 |
11.91 |
18 |
13552 |
买入 |
| 09:34:51 |
11.91 |
14 |
13566 |
买入 |
| 09:34:54 |
11.91 |
33 |
13599 |
买入 |
| 09:34:57 |
11.9 |
232 |
13831 |
卖出 |
| 09:35:00 |
11.91 |
43 |
13874 |
买入 |
| 09:35:03 |
11.91 |
282 |
14156 |
买入 |
| 09:35:06 |
11.9 |
118 |
14274 |
卖出 |
| 09:35:09 |
11.9 |
132 |
14406 |
卖出 |
| 09:35:12 |
11.89 |
46 |
14452 |
卖出 |
| 09:35:15 |
11.89 |
41 |
14493 |
买入 |
| 09:35:18 |
11.88 |
2 |
14495 |
卖出 |
| 09:35:21 |
11.88 |
11 |
14506 |
卖出 |
| 09:35:24 |
11.89 |
42 |
14548 |
买入 |
| 09:35:27 |
11.88 |
17 |
14565 |
卖出 |
| 09:35:30 |
11.88 |
12 |
14577 |
卖出 |
| 09:35:33 |
11.88 |
36 |
14613 |
卖出 |
| 09:35:36 |
11.88 |
35 |
14648 |
买入 |
| 09:35:39 |
11.87 |
40 |
14688 |
卖出 |
| 09:35:42 |
11.87 |
315 |
15003 |
卖出 |
| 09:35:45 |
11.87 |
8 |
15011 |
卖出 |
| 09:35:48 |
11.86 |
42 |
15053 |
卖出 |
| 09:35:51 |
11.86 |
5 |
15058 |
卖出 |
| 09:35:54 |
11.86 |
6 |
15064 |
卖出 |
| 09:35:57 |
11.88 |
10 |
15074 |
买入 |
| 09:36:00 |
11.86 |
120 |
15194 |
卖出 |
| 09:36:03 |
11.86 |
6 |
15200 |
买入 |
| 09:36:06 |
11.85 |
195 |
15395 |
卖出 |
| 09:36:09 |
11.88 |
62 |
15457 |
买入 |
| 09:36:12 |
11.88 |
300 |
15757 |
卖出 |
| 09:36:15 |
11.88 |
84 |
15841 |
卖出 |
| 09:36:18 |
11.88 |
10 |
15851 |
卖出 |
| 09:36:21 |
11.88 |
22 |
15873 |
卖出 |
| 09:36:24 |
11.88 |
11 |
15884 |
卖出 |
| 09:36:27 |
11.88 |
571 |
16455 |
卖出 |
| 09:36:33 |
11.87 |
33 |
16488 |
买入 |
| 09:36:39 |
11.88 |
91 |
16579 |
买入 |
| 09:36:42 |
11.88 |
13 |
16592 |
买入 |
| 09:36:45 |
11.88 |
15 |
16607 |
买入 |
| 09:36:48 |
11.88 |
2 |
16609 |
买入 |
| 09:36:51 |
11.86 |
18 |
16627 |
卖出 |
| 09:36:54 |
11.86 |
4 |
16631 |
卖出 |
| 09:36:57 |
11.87 |
3 |
16634 |
买入 |
| 09:37:00 |
11.86 |
16 |
16650 |
卖出 |
| 09:37:03 |
11.86 |
40 |
16690 |
卖出 |
| 09:37:06 |
11.87 |
8 |
16698 |
买入 |
| 09:37:09 |
11.86 |
20 |
16718 |
卖出 |
| 09:37:12 |
11.87 |
1 |
16719 |
买入 |
| 09:37:15 |
11.86 |
24 |
16743 |
卖出 |
| 09:37:18 |
11.86 |
78 |
16821 |
卖出 |
| 09:37:21 |
11.86 |
858 |
17679 |
卖出 |
| 09:37:24 |
11.87 |
85 |
17764 |
买入 |
| 09:37:27 |
11.87 |
14 |
17778 |
卖出 |
| 09:37:30 |
11.87 |
22 |
17800 |
卖出 |
| 09:37:33 |
11.87 |
36 |
17836 |
卖出 |
| 09:37:36 |
11.88 |
9 |
17845 |
买入 |
| 09:37:39 |
11.89 |
21 |
17866 |
买入 |
| 09:37:42 |
11.89 |
5 |
17871 |
卖出 |
| 09:37:45 |
11.88 |
172 |
18043 |
卖出 |
| 09:37:48 |
11.89 |
41 |
18084 |
买入 |
| 09:37:51 |
11.88 |
30 |
18114 |
卖出 |
| 09:37:54 |
11.88 |
25 |
18139 |
卖出 |
| 09:37:57 |
11.88 |
41 |
18180 |
卖出 |
| 09:38:00 |
11.87 |
198 |
18378 |
卖出 |
| 09:38:03 |
11.87 |
13 |
18391 |
买入 |
| 09:38:06 |
11.87 |
69 |
18460 |
买入 |
| 09:38:09 |
11.87 |
31 |
18491 |
卖出 |
| 09:38:12 |
11.86 |
14 |
18505 |
卖出 |
| 09:38:15 |
11.86 |
260 |
18765 |
卖出 |
| 09:38:18 |
11.86 |
114 |
18879 |
买入 |
| 09:38:21 |
11.86 |
109 |
18988 |
买入 |
| 09:38:24 |
11.86 |
116 |
19104 |
卖出 |
| 09:38:27 |
11.87 |
4 |
19108 |
买入 |
| 09:38:30 |
11.86 |
41 |
19149 |
卖出 |
| 09:38:33 |
11.85 |
13 |
19162 |
卖出 |
| 09:38:36 |
11.86 |
35 |
19197 |
买入 |
| 09:38:39 |
11.86 |
8 |
19205 |
买入 |
| 09:38:42 |
11.85 |
15 |
19220 |
卖出 |
| 09:38:45 |
11.85 |
10 |
19230 |
卖出 |
| 09:38:48 |
11.85 |
143 |
19373 |
卖出 |
| 09:38:51 |
11.85 |
43 |
19416 |
卖出 |
| 09:38:54 |
11.85 |
114 |
19530 |
卖出 |
| 09:38:57 |
11.85 |
35 |
19565 |
卖出 |
| 09:39:00 |
11.84 |
397 |
19962 |
卖出 |
| 09:39:03 |
11.84 |
11 |
19973 |
卖出 |
| 09:39:06 |
11.84 |
208 |
20181 |
卖出 |
| 09:39:12 |
11.83 |
106 |
20287 |
卖出 |
| 09:39:15 |
11.84 |
83 |
20370 |
买入 |
| 09:39:18 |
11.83 |
144 |
20514 |
卖出 |
| 09:39:21 |
11.84 |
129 |
20643 |
卖出 |
| 09:39:24 |
11.83 |
186 |
20829 |
卖出 |
| 09:39:27 |
11.83 |
103 |
20932 |
卖出 |
| 09:39:30 |
11.84 |
14 |
20946 |
买入 |
| 09:39:33 |
11.84 |
48 |
20994 |
买入 |
| 09:39:36 |
11.83 |
69 |
21063 |
卖出 |
| 09:39:39 |
11.84 |
26 |
21089 |
买入 |
| 09:39:42 |
11.83 |
4 |
21093 |
卖出 |
| 09:39:45 |
11.83 |
58 |
21151 |
卖出 |
| 09:39:48 |
11.83 |
52 |
21203 |
卖出 |
| 09:39:51 |
11.84 |
62 |
21265 |
买入 |
| 09:39:57 |
11.81 |
462 |
21727 |
卖出 |
| 09:40:00 |
11.81 |
872 |
22599 |
买入 |
| 09:40:03 |
11.81 |
182 |
22781 |
买入 |
| 09:40:06 |
11.8 |
938 |
23719 |
卖出 |
| 09:40:09 |
11.79 |
8 |
23727 |
卖出 |
| 09:40:12 |
11.79 |
10 |
23737 |
买入 |
| 09:40:15 |
11.78 |
33 |
23770 |
卖出 |
| 09:40:18 |
11.78 |
99 |
23869 |
卖出 |
| 09:40:21 |
11.78 |
98 |
23967 |
卖出 |
| 09:40:24 |
11.78 |
117 |
24084 |
卖出 |
| 09:40:27 |
11.78 |
97 |
24181 |
卖出 |
| 09:40:30 |
11.78 |
221 |
24402 |
买入 |
| 09:40:33 |
11.78 |
173 |
24575 |
卖出 |
| 09:40:36 |
11.78 |
127 |
24702 |
卖出 |
| 09:40:39 |
11.77 |
176 |
24878 |
卖出 |
| 09:40:42 |
11.77 |
11 |
24889 |
卖出 |
| 09:40:45 |
11.76 |
272 |
25161 |
卖出 |
| 09:40:48 |
11.77 |
18 |
25179 |
买入 |
| 09:40:51 |
11.76 |
83 |
25262 |
卖出 |
| 09:40:54 |
11.77 |
53 |
25315 |
卖出 |
| 09:40:57 |
11.76 |
30 |
25345 |
卖出 |
| 09:41:00 |
11.77 |
87 |
25432 |
买入 |
| 09:41:03 |
11.78 |
360 |
25792 |
买入 |
| 09:41:06 |
11.78 |
331 |
26123 |
卖出 |
| 09:41:09 |
11.78 |
98 |
26221 |
卖出 |
| 09:41:12 |
11.78 |
52 |
26273 |
卖出 |
| 09:41:15 |
11.79 |
748 |
27021 |
买入 |
| 09:41:18 |
11.79 |
3 |
27024 |
卖出 |
| 09:41:21 |
11.79 |
12 |
27036 |
卖出 |
| 09:41:24 |
11.79 |
25 |
27061 |
卖出 |
| 09:41:27 |
11.81 |
13 |
27074 |
买入 |
| 09:41:30 |
11.79 |
10 |
27084 |
卖出 |
| 09:41:33 |
11.8 |
10 |
27094 |
买入 |
| 09:41:36 |
11.83 |
228 |
27322 |
买入 |
| 09:41:39 |
11.8 |
6 |
27328 |
卖出 |
| 09:41:42 |
11.8 |
1 |
27329 |
卖出 |
| 09:41:45 |
11.8 |
24 |
27353 |
卖出 |
| 09:41:48 |
11.8 |
80 |
27433 |
卖出 |
| 09:41:51 |
11.8 |
13 |
27446 |
卖出 |
| 09:41:54 |
11.79 |
410 |
27856 |
卖出 |
| 09:41:57 |
11.8 |
60 |
27916 |
买入 |
| 09:42:03 |
11.8 |
17 |
27933 |
买入 |
| 09:42:06 |
11.8 |
36 |
27969 |
买入 |
| 09:42:09 |
11.8 |
95 |
28064 |
买入 |
| 09:42:12 |
11.8 |
57 |
28121 |
买入 |
| 09:42:15 |
11.79 |
22 |
28143 |
卖出 |
| 09:42:18 |
11.8 |
217 |
28360 |
买入 |
| 09:42:21 |
11.8 |
555 |
28915 |
买入 |
| 09:42:24 |
11.8 |
99 |
29014 |
卖出 |
| 09:42:27 |
11.81 |
315 |
29329 |
买入 |
| 09:42:30 |
11.79 |
23 |
29352 |
卖出 |
| 09:42:33 |
11.8 |
6 |
29358 |
买入 |
| 09:42:36 |
11.8 |
12 |
29370 |
买入 |
| 09:42:42 |
11.8 |
10 |
29380 |
买入 |
| 09:42:45 |
11.79 |
42 |
29422 |
卖出 |
| 09:42:48 |
11.81 |
31 |
29453 |
买入 |
| 09:42:51 |
11.8 |
127 |
29580 |
卖出 |
| 09:42:54 |
11.8 |
73 |
29653 |
买入 |
| 09:42:57 |
11.81 |
1 |
29654 |
买入 |
| 09:43:03 |
11.81 |
15 |
29669 |
买入 |
| 09:43:06 |
11.8 |
131 |
29800 |
卖出 |
| 09:43:09 |
11.8 |
14 |
29814 |
卖出 |
| 09:43:12 |
11.81 |
1 |
29815 |
买入 |
| 09:43:15 |
11.8 |
13 |
29828 |
卖出 |
| 09:43:18 |
11.81 |
10 |
29838 |
买入 |
| 09:43:21 |
11.81 |
92 |
29930 |
买入 |
| 09:43:24 |
11.8 |
10 |
29940 |
卖出 |
| 09:43:27 |
11.8 |
14 |
29954 |
卖出 |
| 09:43:30 |
11.8 |
99 |
30053 |
卖出 |
| 09:43:33 |
11.8 |
83 |
30136 |
卖出 |
| 09:43:36 |
11.79 |
182 |
30318 |
卖出 |
| 09:43:39 |
11.79 |
134 |
30452 |
卖出 |
| 09:43:42 |
11.79 |
47 |
30499 |
卖出 |
| 09:43:45 |
11.79 |
100 |
30599 |
卖出 |
| 09:43:48 |
11.79 |
32 |
30631 |
买入 |
| 09:43:51 |
11.78 |
53 |
30684 |
卖出 |
| 09:43:57 |
11.78 |
25 |
30709 |
卖出 |
| 09:44:00 |
11.79 |
65 |
30774 |
买入 |
| 09:44:03 |
11.79 |
32 |
30806 |
买入 |
| 09:44:06 |
11.79 |
79 |
30885 |
买入 |
| 09:44:09 |
11.78 |
87 |
30972 |
卖出 |
| 09:44:12 |
11.8 |
28 |
31000 |
买入 |
| 09:44:15 |
11.78 |
213 |
31213 |
卖出 |
| 09:44:18 |
11.8 |
153 |
31366 |
买入 |
| 09:44:21 |
11.8 |
25 |
31391 |
买入 |
| 09:44:24 |
11.78 |
316 |
31707 |
卖出 |
| 09:44:27 |
11.81 |
8 |
31715 |
买入 |
| 09:44:30 |
11.8 |
9 |
31724 |
买入 |
| 09:44:33 |
11.8 |
33 |
31757 |
买入 |
| 09:44:36 |
11.8 |
83 |
31840 |
卖出 |