富安娜[002327]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:48 |
8.8 |
1 |
1 |
集合竞价 |
| 09:20:18 |
8.75 |
20 |
20 |
集合竞价 |
| 09:25:00 |
8.75 |
74 |
94 |
卖出 |
| 09:30:00 |
8.75 |
47 |
141 |
卖出 |
| 09:30:03 |
8.77 |
14 |
155 |
买入 |
| 09:30:06 |
8.75 |
40 |
195 |
卖出 |
| 09:30:09 |
8.74 |
2 |
197 |
卖出 |
| 09:30:12 |
8.73 |
24 |
221 |
卖出 |
| 09:30:15 |
8.72 |
1 |
222 |
卖出 |
| 09:30:18 |
8.71 |
10 |
232 |
卖出 |
| 09:30:21 |
8.71 |
10 |
242 |
卖出 |
| 09:30:24 |
8.71 |
3 |
245 |
卖出 |
| 09:30:30 |
8.7 |
77 |
322 |
卖出 |
| 09:30:33 |
8.7 |
21 |
343 |
卖出 |
| 09:30:36 |
8.7 |
6 |
349 |
卖出 |
| 09:30:39 |
8.7 |
2 |
351 |
卖出 |
| 09:30:42 |
8.7 |
5 |
356 |
卖出 |
| 09:30:45 |
8.71 |
15 |
371 |
买入 |
| 09:30:48 |
8.7 |
27 |
398 |
卖出 |
| 09:30:51 |
8.7 |
3 |
401 |
卖出 |
| 09:30:54 |
8.7 |
1 |
402 |
卖出 |
| 09:31:00 |
8.71 |
23 |
425 |
买入 |
| 09:31:03 |
8.71 |
9 |
434 |
卖出 |
| 09:31:06 |
8.71 |
14 |
448 |
买入 |
| 09:31:12 |
8.72 |
1 |
449 |
买入 |
| 09:31:15 |
8.71 |
9 |
458 |
卖出 |
| 09:31:18 |
8.72 |
7 |
465 |
买入 |
| 09:31:21 |
8.71 |
25 |
490 |
卖出 |
| 09:31:24 |
8.71 |
1 |
491 |
卖出 |
| 09:31:27 |
8.71 |
3 |
494 |
卖出 |
| 09:31:30 |
8.71 |
9 |
503 |
卖出 |
| 09:31:33 |
8.71 |
2 |
505 |
卖出 |
| 09:31:36 |
8.71 |
1 |
506 |
卖出 |
| 09:31:39 |
8.71 |
1 |
507 |
卖出 |
| 09:31:42 |
8.71 |
1 |
508 |
卖出 |
| 09:31:45 |
8.73 |
6 |
514 |
买入 |
| 09:31:48 |
8.72 |
3 |
517 |
卖出 |
| 09:31:51 |
8.71 |
8 |
525 |
卖出 |
| 09:31:54 |
8.72 |
67 |
592 |
卖出 |
| 09:31:57 |
8.73 |
3 |
595 |
买入 |
| 09:32:00 |
8.72 |
5 |
600 |
卖出 |
| 09:32:03 |
8.72 |
16 |
616 |
卖出 |
| 09:32:06 |
8.72 |
13 |
629 |
买入 |
| 09:32:09 |
8.73 |
7 |
636 |
买入 |
| 09:32:12 |
8.74 |
97 |
733 |
买入 |
| 09:32:15 |
8.74 |
3 |
736 |
卖出 |
| 09:32:18 |
8.73 |
16 |
752 |
卖出 |
| 09:32:21 |
8.72 |
3 |
755 |
卖出 |
| 09:32:24 |
8.72 |
5 |
760 |
卖出 |
| 09:32:27 |
8.72 |
12 |
772 |
卖出 |
| 09:32:30 |
8.74 |
24 |
796 |
买入 |
| 09:32:33 |
8.74 |
6 |
802 |
卖出 |
| 09:32:36 |
8.74 |
2 |
804 |
卖出 |
| 09:32:39 |
8.74 |
6 |
810 |
卖出 |
| 09:32:42 |
8.73 |
1 |
811 |
卖出 |
| 09:32:51 |
8.74 |
1 |
812 |
买入 |
| 09:33:00 |
8.74 |
1 |
813 |
卖出 |
| 09:33:03 |
8.74 |
1 |
814 |
卖出 |
| 09:33:06 |
8.74 |
8 |
822 |
买入 |
| 09:33:09 |
8.73 |
45 |
867 |
卖出 |
| 09:33:15 |
8.73 |
25 |
892 |
卖出 |
| 09:33:18 |
8.73 |
5 |
897 |
买入 |
| 09:33:21 |
8.74 |
14 |
911 |
买入 |
| 09:33:27 |
8.74 |
15 |
926 |
卖出 |
| 09:33:48 |
8.74 |
1 |
927 |
卖出 |
| 09:33:57 |
8.74 |
34 |
961 |
卖出 |
| 09:34:09 |
8.74 |
2 |
963 |
买入 |
| 09:34:12 |
8.73 |
13 |
976 |
卖出 |
| 09:34:18 |
8.73 |
1 |
977 |
买入 |
| 09:34:30 |
8.73 |
5 |
982 |
买入 |
| 09:34:33 |
8.73 |
10 |
992 |
买入 |
| 09:34:36 |
8.73 |
15 |
1007 |
买入 |
| 09:34:39 |
8.73 |
11 |
1018 |
买入 |
| 09:34:42 |
8.74 |
2 |
1020 |
买入 |
| 09:34:54 |
8.74 |
4 |
1024 |
买入 |
| 09:35:06 |
8.72 |
23 |
1047 |
卖出 |
| 09:35:18 |
8.72 |
80 |
1127 |
卖出 |
| 09:35:21 |
8.72 |
20 |
1147 |
买入 |
| 09:35:24 |
8.72 |
16 |
1163 |
买入 |
| 09:35:27 |
8.71 |
82 |
1245 |
卖出 |
| 09:35:36 |
8.72 |
1 |
1246 |
买入 |
| 09:35:42 |
8.71 |
58 |
1304 |
卖出 |
| 09:35:51 |
8.72 |
56 |
1360 |
买入 |
| 09:35:57 |
8.71 |
46 |
1406 |
卖出 |
| 09:36:03 |
8.72 |
15 |
1421 |
买入 |
| 09:36:06 |
8.72 |
21 |
1442 |
买入 |
| 09:36:09 |
8.72 |
71 |
1513 |
卖出 |
| 09:36:12 |
8.71 |
6 |
1519 |
卖出 |
| 09:36:21 |
8.7 |
69 |
1588 |
卖出 |
| 09:36:24 |
8.72 |
2 |
1590 |
买入 |
| 09:36:27 |
8.71 |
1 |
1591 |
卖出 |
| 09:36:30 |
8.71 |
10 |
1601 |
卖出 |
| 09:36:36 |
8.72 |
10 |
1611 |
买入 |
| 09:36:57 |
8.72 |
1 |
1612 |
买入 |
| 09:37:00 |
8.72 |
1 |
1613 |
买入 |
| 09:37:03 |
8.73 |
1 |
1614 |
买入 |
| 09:37:12 |
8.73 |
1 |
1615 |
买入 |
| 09:37:15 |
8.73 |
6 |
1621 |
买入 |
| 09:37:18 |
8.73 |
57 |
1678 |
买入 |
| 09:37:21 |
8.74 |
6 |
1684 |
买入 |
| 09:37:24 |
8.74 |
3 |
1687 |
买入 |
| 09:37:33 |
8.74 |
4 |
1691 |
买入 |
| 09:37:42 |
8.74 |
1 |
1692 |
买入 |
| 09:37:45 |
8.74 |
1 |
1693 |
买入 |
| 09:37:51 |
8.74 |
6 |
1699 |
买入 |
| 09:37:54 |
8.74 |
2 |
1701 |
买入 |
| 09:38:06 |
8.75 |
1 |
1702 |
买入 |
| 09:38:21 |
8.75 |
24 |
1726 |
买入 |
| 09:38:24 |
8.75 |
2 |
1728 |
买入 |
| 09:38:27 |
8.74 |
14 |
1742 |
卖出 |
| 09:38:30 |
8.74 |
12 |
1754 |
买入 |
| 09:38:51 |
8.75 |
1 |
1755 |
买入 |
| 09:39:03 |
8.75 |
2 |
1757 |
买入 |
| 09:39:06 |
8.75 |
10 |
1767 |
买入 |
| 09:39:15 |
8.74 |
26 |
1793 |
卖出 |
| 09:39:24 |
8.73 |
4 |
1797 |
卖出 |
| 09:39:33 |
8.73 |
1 |
1798 |
买入 |
| 09:39:39 |
8.73 |
2 |
1800 |
买入 |
| 09:39:42 |
8.72 |
50 |
1850 |
卖出 |
| 09:39:45 |
8.72 |
11 |
1861 |
卖出 |
| 09:39:54 |
8.73 |
1 |
1862 |
买入 |
| 09:40:03 |
8.73 |
1 |
1863 |
买入 |
| 09:40:06 |
8.73 |
1 |
1864 |
买入 |
| 09:40:09 |
8.73 |
3 |
1867 |
买入 |
| 09:40:12 |
8.73 |
9 |
1876 |
买入 |
| 09:40:15 |
8.74 |
1 |
1877 |
买入 |
| 09:40:30 |
8.74 |
4 |
1881 |
买入 |
| 09:40:33 |
8.74 |
13 |
1894 |
买入 |
| 09:40:36 |
8.74 |
5 |
1899 |
买入 |
| 09:40:39 |
8.74 |
3 |
1902 |
买入 |
| 09:40:42 |
8.74 |
75 |
1977 |
买入 |
| 09:40:48 |
8.74 |
21 |
1998 |
买入 |
| 09:40:51 |
8.74 |
14 |
2012 |
买入 |
| 09:41:09 |
8.74 |
15 |
2027 |
卖出 |
| 09:41:18 |
8.74 |
1 |
2028 |
卖出 |
| 09:41:21 |
8.74 |
12 |
2040 |
卖出 |
| 09:41:33 |
8.73 |
1 |
2041 |
卖出 |
| 09:41:48 |
8.73 |
5 |
2046 |
卖出 |
| 09:41:51 |
8.74 |
2 |
2048 |
买入 |
| 09:41:54 |
8.73 |
36 |
2084 |
卖出 |
| 09:42:09 |
8.72 |
5 |
2089 |
卖出 |
| 09:42:12 |
8.72 |
28 |
2117 |
卖出 |
| 09:42:15 |
8.73 |
12 |
2129 |
买入 |
| 09:42:18 |
8.72 |
2 |
2131 |
卖出 |
| 09:42:21 |
8.72 |
3 |
2134 |
卖出 |
| 09:42:24 |
8.72 |
75 |
2209 |
买入 |
| 09:42:42 |
8.72 |
31 |
2240 |
卖出 |
| 09:42:45 |
8.72 |
7 |
2247 |
买入 |
| 09:42:48 |
8.72 |
4 |
2251 |
买入 |
| 09:42:51 |
8.72 |
20 |
2271 |
买入 |
| 09:42:57 |
8.72 |
3 |
2274 |
卖出 |
| 09:43:06 |
8.72 |
1 |
2275 |
买入 |
| 09:43:15 |
8.73 |
17 |
2292 |
买入 |
| 09:43:18 |
8.74 |
29 |
2321 |
买入 |
| 09:43:21 |
8.74 |
1 |
2322 |
买入 |
| 09:43:24 |
8.74 |
1 |
2323 |
买入 |
| 09:43:48 |
8.74 |
11 |
2334 |
买入 |
| 09:44:15 |
8.74 |
1 |
2335 |
买入 |
| 09:44:24 |
8.74 |
1 |
2336 |
买入 |
| 09:44:33 |
8.73 |
1 |
2337 |
卖出 |
| 09:44:39 |
8.74 |
1 |
2338 |
买入 |
| 09:44:42 |
8.74 |
1 |
2339 |
买入 |
| 09:44:48 |
8.74 |
3 |
2342 |
买入 |
| 09:44:51 |
8.74 |
8 |
2350 |
买入 |
| 09:45:06 |
8.74 |
2 |
2352 |
买入 |
| 09:45:12 |
8.74 |
6 |
2358 |
买入 |
| 09:45:18 |
8.74 |
20 |
2378 |
买入 |
| 09:45:21 |
8.74 |
9 |
2387 |
买入 |
| 09:45:24 |
8.74 |
1 |
2388 |
买入 |
| 09:45:36 |
8.73 |
36 |
2424 |
卖出 |
| 09:45:39 |
8.74 |
5 |
2429 |
买入 |
| 09:45:51 |
8.73 |
5 |
2434 |
买入 |
| 09:45:54 |
8.73 |
4 |
2438 |
卖出 |
| 09:45:57 |
8.73 |
6 |
2444 |
买入 |
| 09:46:00 |
8.73 |
11 |
2455 |
买入 |
| 09:46:12 |
8.72 |
14 |
2469 |
卖出 |
| 09:46:15 |
8.72 |
1 |
2470 |
卖出 |
| 09:46:24 |
8.72 |
8 |
2478 |
卖出 |
| 09:46:27 |
8.73 |
5 |
2483 |
买入 |
| 09:46:36 |
8.73 |
1 |
2484 |
买入 |
| 09:47:06 |
8.73 |
16 |
2500 |
买入 |
| 09:47:18 |
8.73 |
7 |
2507 |
卖出 |
| 09:47:33 |
8.73 |
4 |
2511 |
卖出 |
| 09:47:36 |
8.73 |
24 |
2535 |
卖出 |
| 09:47:39 |
8.73 |
2 |
2537 |
卖出 |
| 09:47:42 |
8.73 |
6 |
2543 |
买入 |
| 09:47:54 |
8.73 |
1 |
2544 |
卖出 |
| 09:47:57 |
8.73 |
1 |
2545 |
卖出 |
| 09:48:00 |
8.74 |
3 |
2548 |
买入 |
| 09:48:03 |
8.74 |
9 |
2557 |
买入 |
| 09:48:06 |
8.74 |
20 |
2577 |
买入 |
| 09:48:09 |
8.74 |
8 |
2585 |
买入 |
| 09:48:12 |
8.74 |
95 |
2680 |
买入 |
| 09:48:15 |
8.74 |
9 |
2689 |
买入 |
| 09:48:57 |
8.75 |
1 |
2690 |
买入 |
| 09:49:15 |
8.75 |
10 |
2700 |
买入 |
| 09:49:18 |
8.74 |
2 |
2702 |
卖出 |
| 09:49:21 |
8.74 |
25 |
2727 |
卖出 |
| 09:49:30 |
8.73 |
3 |
2730 |
卖出 |
| 09:49:33 |
8.73 |
2 |
2732 |
卖出 |
| 09:49:39 |
8.73 |
4 |
2736 |
卖出 |
| 09:49:42 |
8.73 |
2 |
2738 |
卖出 |
| 09:49:45 |
8.73 |
2 |
2740 |
卖出 |
| 09:49:48 |
8.73 |
122 |
2862 |
卖出 |
| 09:50:03 |
8.73 |
5 |
2867 |
买入 |
| 09:50:18 |
8.73 |
1 |
2868 |
买入 |
| 09:50:33 |
8.73 |
5 |
2873 |
买入 |
| 09:50:36 |
8.73 |
3 |
2876 |
买入 |
| 09:50:39 |
8.72 |
2 |
2878 |
卖出 |
| 09:50:42 |
8.72 |
2 |
2880 |
卖出 |
| 09:50:45 |
8.72 |
2 |
2882 |
卖出 |
| 09:50:48 |
8.72 |
3 |
2885 |
卖出 |
| 09:50:51 |
8.72 |
2 |
2887 |
卖出 |
| 09:50:54 |
8.72 |
2 |
2889 |
卖出 |
| 09:50:57 |
8.72 |
2 |
2891 |
卖出 |
| 09:51:00 |
8.72 |
10 |
2901 |
卖出 |
| 09:51:03 |
8.73 |
11 |
2912 |
买入 |
| 09:51:06 |
8.72 |
4 |
2916 |
卖出 |
| 09:51:09 |
8.72 |
130 |
3046 |
卖出 |
| 09:51:12 |
8.72 |
3 |
3049 |
卖出 |
| 09:51:15 |
8.72 |
3 |
3052 |
卖出 |
| 09:51:18 |
8.72 |
6 |
3058 |
卖出 |
| 09:51:27 |
8.73 |
87 |
3145 |
买入 |
| 09:51:33 |
8.73 |
1 |
3146 |
买入 |
| 09:51:39 |
8.72 |
235 |
3381 |
卖出 |
| 09:52:00 |
8.72 |
16 |
3397 |
买入 |
| 09:52:03 |
8.72 |
2 |
3399 |
卖出 |
| 09:52:09 |
8.72 |
2 |
3401 |
卖出 |
| 09:52:15 |
8.72 |
3 |
3404 |
卖出 |
| 09:52:18 |
8.72 |
28 |
3432 |
卖出 |
| 09:52:45 |
8.72 |
3 |
3435 |
卖出 |
| 09:52:48 |
8.72 |
1 |
3436 |
卖出 |
| 09:52:51 |
8.73 |
35 |
3471 |
买入 |
| 09:52:54 |
8.73 |
7 |
3478 |
买入 |
| 09:53:06 |
8.73 |
1 |
3479 |
买入 |
| 09:53:09 |
8.73 |
3 |
3482 |
买入 |
| 09:53:12 |
8.73 |
3 |
3485 |
买入 |
| 09:53:15 |
8.73 |
11 |
3496 |
买入 |
| 09:53:18 |
8.73 |
5 |
3501 |
买入 |
| 09:53:21 |
8.73 |
1 |
3502 |
买入 |
| 09:53:30 |
8.72 |
26 |
3528 |
卖出 |
| 09:53:45 |
8.73 |
119 |
3647 |
买入 |
| 09:53:48 |
8.73 |
18 |
3665 |
买入 |
| 09:53:54 |
8.73 |
4 |
3669 |
买入 |
| 09:53:57 |
8.73 |
6 |
3675 |
买入 |
| 09:54:00 |
8.73 |
11 |
3686 |
买入 |
| 09:54:03 |
8.73 |
67 |
3753 |
买入 |
| 09:54:06 |
8.73 |
20 |
3773 |
买入 |
| 09:54:15 |
8.73 |
26 |
3799 |
买入 |
| 09:54:18 |
8.72 |
23 |
3822 |
卖出 |
| 09:54:21 |
8.73 |
3 |
3825 |
买入 |
| 09:54:27 |
8.74 |
1 |
3826 |
买入 |
| 09:54:30 |
8.74 |
4 |
3830 |
买入 |
| 09:54:51 |
8.75 |
200 |
4030 |
买入 |
| 09:54:57 |
8.75 |
1 |
4031 |
买入 |
| 09:55:00 |
8.76 |
4 |
4035 |
买入 |
| 09:55:03 |
8.76 |
10 |
4045 |
买入 |
| 09:55:06 |
8.78 |
6 |
4051 |
买入 |
| 09:55:09 |
8.78 |
1 |
4052 |
买入 |
| 09:55:21 |
8.76 |
1 |
4053 |
卖出 |
| 09:55:24 |
8.78 |
22 |
4075 |
买入 |
| 09:55:27 |
8.78 |
3 |
4078 |
买入 |
| 09:55:30 |
8.78 |
8 |
4086 |
卖出 |
| 09:56:03 |
8.77 |
3 |
4089 |
卖出 |
| 09:56:06 |
8.77 |
3 |
4092 |
卖出 |
| 09:56:12 |
8.77 |
2 |
4094 |
卖出 |
| 09:56:30 |
8.77 |
1 |
4095 |
卖出 |
| 09:56:48 |
8.77 |
1 |
4096 |
卖出 |
| 09:57:03 |
8.77 |
9 |
4105 |
卖出 |
| 09:57:06 |
8.78 |
7 |
4112 |
买入 |
| 09:57:09 |
8.78 |
3 |
4115 |
买入 |
| 09:57:39 |
8.78 |
1 |
4116 |
买入 |
| 09:57:48 |
8.77 |
2 |
4118 |
卖出 |
| 09:57:51 |
8.77 |
1 |
4119 |
卖出 |
| 09:57:54 |
8.77 |
2 |
4121 |
卖出 |
| 09:57:57 |
8.77 |
1 |
4122 |
卖出 |
| 09:58:00 |
8.77 |
1 |
4123 |
卖出 |
| 09:58:06 |
8.77 |
1 |
4124 |
卖出 |
| 09:58:09 |
8.77 |
57 |
4181 |
卖出 |
| 09:58:12 |
8.77 |
95 |
4276 |
卖出 |
| 09:58:15 |
8.77 |
7 |
4283 |
卖出 |
| 09:58:18 |
8.77 |
3 |
4286 |
卖出 |
| 09:58:33 |
8.77 |
1 |
4287 |
买入 |
| 09:58:42 |
8.78 |
33 |
4320 |
买入 |
| 09:58:48 |
8.75 |
20 |
4340 |
卖出 |
| 09:58:51 |
8.78 |
43 |
4383 |
买入 |
| 09:58:54 |
8.78 |
6 |
4389 |
买入 |
| 09:58:57 |
8.78 |
9 |
4398 |
买入 |
| 09:59:00 |
8.79 |
49 |
4447 |
买入 |
| 09:59:03 |
8.78 |
4 |
4451 |
买入 |
| 09:59:18 |
8.79 |
1 |
4452 |
买入 |
| 09:59:21 |
8.79 |
9 |
4461 |
卖出 |
| 09:59:24 |
8.79 |
1 |
4462 |
卖出 |
| 09:59:27 |
8.79 |
17 |
4479 |
卖出 |
| 09:59:30 |
8.81 |
31 |
4510 |
买入 |
| 09:59:48 |
8.8 |
2 |
4512 |
买入 |
| 09:59:54 |
8.8 |
1 |
4513 |
买入 |
| 10:00:00 |
8.79 |
2 |
4515 |
卖出 |
| 10:00:03 |
8.79 |
7 |
4522 |
卖出 |
| 10:00:06 |
8.78 |
4 |
4526 |
卖出 |