富安娜[002327]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:21:57 |
8.45 |
1 |
1 |
集合竞价 |
| 09:23:45 |
8.44 |
1 |
1 |
集合竞价 |
| 09:24:39 |
8.44 |
21 |
21 |
集合竞价 |
| 09:24:57 |
8.44 |
21 |
21 |
集合竞价 |
| 09:25:00 |
8.44 |
21 |
42 |
买入 |
| 09:30:00 |
8.44 |
17 |
59 |
买入 |
| 09:30:03 |
8.44 |
29 |
88 |
买入 |
| 09:30:06 |
8.44 |
22 |
110 |
买入 |
| 09:30:09 |
8.41 |
15 |
125 |
卖出 |
| 09:30:12 |
8.41 |
22 |
147 |
卖出 |
| 09:30:15 |
8.41 |
14 |
161 |
买入 |
| 09:30:18 |
8.39 |
7 |
168 |
卖出 |
| 09:30:24 |
8.39 |
2 |
170 |
卖出 |
| 09:30:27 |
8.4 |
18 |
188 |
买入 |
| 09:30:33 |
8.39 |
1 |
189 |
卖出 |
| 09:30:36 |
8.41 |
1 |
190 |
买入 |
| 09:30:39 |
8.41 |
1 |
191 |
买入 |
| 09:30:42 |
8.42 |
46 |
237 |
买入 |
| 09:31:03 |
8.4 |
15 |
252 |
卖出 |
| 09:31:06 |
8.4 |
1 |
253 |
买入 |
| 09:31:18 |
8.41 |
12 |
265 |
买入 |
| 09:31:21 |
8.4 |
4 |
269 |
买入 |
| 09:31:24 |
8.4 |
1 |
270 |
卖出 |
| 09:31:39 |
8.39 |
24 |
294 |
卖出 |
| 09:31:45 |
8.39 |
26 |
320 |
卖出 |
| 09:31:48 |
8.39 |
1 |
321 |
卖出 |
| 09:31:54 |
8.41 |
7 |
328 |
买入 |
| 09:32:06 |
8.39 |
13 |
341 |
卖出 |
| 09:32:24 |
8.38 |
1 |
342 |
卖出 |
| 09:32:30 |
8.38 |
1 |
343 |
卖出 |
| 09:32:33 |
8.38 |
26 |
369 |
卖出 |
| 09:32:42 |
8.38 |
4 |
373 |
卖出 |
| 09:32:45 |
8.38 |
4 |
377 |
卖出 |
| 09:33:09 |
8.38 |
10 |
387 |
买入 |
| 09:33:21 |
8.37 |
1 |
388 |
卖出 |
| 09:33:45 |
8.36 |
19 |
407 |
卖出 |
| 09:34:27 |
8.36 |
14 |
421 |
卖出 |
| 09:34:30 |
8.36 |
7 |
428 |
卖出 |
| 09:34:33 |
8.36 |
3 |
431 |
卖出 |
| 09:34:36 |
8.36 |
8 |
439 |
买入 |
| 09:34:39 |
8.36 |
7 |
446 |
买入 |
| 09:34:51 |
8.36 |
1 |
447 |
买入 |
| 09:34:54 |
8.36 |
43 |
490 |
买入 |
| 09:35:03 |
8.36 |
21 |
511 |
卖出 |
| 09:35:21 |
8.37 |
2 |
513 |
买入 |
| 09:35:45 |
8.38 |
12 |
525 |
买入 |
| 09:35:57 |
8.4 |
1 |
526 |
买入 |
| 09:36:03 |
8.38 |
189 |
715 |
卖出 |
| 09:36:06 |
8.37 |
101 |
816 |
卖出 |
| 09:36:09 |
8.37 |
49 |
865 |
卖出 |
| 09:36:12 |
8.36 |
19 |
884 |
卖出 |
| 09:36:15 |
8.35 |
2 |
886 |
卖出 |
| 09:36:18 |
8.35 |
13 |
899 |
卖出 |
| 09:36:24 |
8.36 |
3 |
902 |
买入 |
| 09:36:30 |
8.36 |
5 |
907 |
买入 |
| 09:36:33 |
8.36 |
42 |
949 |
买入 |
| 09:36:36 |
8.36 |
3 |
952 |
买入 |
| 09:36:45 |
8.36 |
50 |
1002 |
买入 |
| 09:36:51 |
8.36 |
4 |
1006 |
买入 |
| 09:36:57 |
8.36 |
10 |
1016 |
买入 |
| 09:37:00 |
8.36 |
3 |
1019 |
买入 |
| 09:37:06 |
8.35 |
10 |
1029 |
卖出 |
| 09:37:12 |
8.36 |
59 |
1088 |
买入 |
| 09:37:51 |
8.38 |
1 |
1089 |
买入 |
| 09:38:00 |
8.37 |
5 |
1094 |
卖出 |
| 09:38:03 |
8.37 |
1 |
1095 |
买入 |
| 09:38:12 |
8.37 |
20 |
1115 |
买入 |
| 09:38:15 |
8.37 |
10 |
1125 |
买入 |
| 09:38:24 |
8.36 |
18 |
1143 |
卖出 |
| 09:38:27 |
8.36 |
1 |
1144 |
卖出 |
| 09:38:30 |
8.36 |
1 |
1145 |
卖出 |
| 09:38:33 |
8.36 |
3 |
1148 |
卖出 |
| 09:38:39 |
8.36 |
1 |
1149 |
卖出 |
| 09:38:42 |
8.36 |
10 |
1159 |
卖出 |
| 09:39:00 |
8.36 |
224 |
1383 |
卖出 |
| 09:39:12 |
8.36 |
13 |
1396 |
卖出 |
| 09:39:21 |
8.36 |
57 |
1453 |
卖出 |
| 09:39:24 |
8.36 |
2 |
1455 |
卖出 |
| 09:39:39 |
8.36 |
14 |
1469 |
卖出 |
| 09:39:48 |
8.36 |
2 |
1471 |
卖出 |
| 09:40:03 |
8.37 |
1 |
1472 |
买入 |
| 09:40:06 |
8.36 |
60 |
1532 |
卖出 |
| 09:40:09 |
8.36 |
48 |
1580 |
卖出 |
| 09:40:15 |
8.35 |
21 |
1601 |
卖出 |
| 09:40:24 |
8.35 |
10 |
1611 |
卖出 |
| 09:40:27 |
8.36 |
10 |
1621 |
买入 |
| 09:41:30 |
8.36 |
4 |
1625 |
买入 |
| 09:41:39 |
8.36 |
1 |
1626 |
买入 |
| 09:41:42 |
8.36 |
6 |
1632 |
买入 |
| 09:41:51 |
8.36 |
10 |
1642 |
买入 |
| 09:41:54 |
8.36 |
12 |
1654 |
买入 |
| 09:41:57 |
8.36 |
133 |
1787 |
买入 |
| 09:42:00 |
8.36 |
14 |
1801 |
买入 |
| 09:42:03 |
8.36 |
1 |
1802 |
卖出 |
| 09:42:06 |
8.36 |
3 |
1805 |
卖出 |
| 09:42:09 |
8.36 |
1 |
1806 |
卖出 |
| 09:42:12 |
8.36 |
46 |
1852 |
卖出 |
| 09:42:15 |
8.36 |
10 |
1862 |
卖出 |
| 09:42:18 |
8.36 |
2 |
1864 |
卖出 |
| 09:42:33 |
8.36 |
10 |
1874 |
卖出 |
| 09:42:36 |
8.36 |
1 |
1875 |
卖出 |
| 09:42:39 |
8.36 |
11 |
1886 |
卖出 |
| 09:42:45 |
8.36 |
6 |
1892 |
卖出 |
| 09:42:51 |
8.36 |
3 |
1895 |
卖出 |
| 09:42:54 |
8.36 |
3 |
1898 |
卖出 |
| 09:42:57 |
8.36 |
3 |
1901 |
卖出 |
| 09:43:00 |
8.36 |
3 |
1904 |
卖出 |
| 09:43:09 |
8.35 |
51 |
1955 |
卖出 |
| 09:43:18 |
8.37 |
15 |
1970 |
买入 |
| 09:43:45 |
8.35 |
11 |
1981 |
卖出 |
| 09:44:06 |
8.35 |
2 |
1983 |
卖出 |
| 09:44:09 |
8.35 |
2 |
1985 |
卖出 |
| 09:44:12 |
8.35 |
33 |
2018 |
卖出 |
| 09:44:15 |
8.35 |
4 |
2022 |
卖出 |
| 09:44:24 |
8.36 |
2 |
2024 |
买入 |
| 09:45:06 |
8.35 |
50 |
2074 |
卖出 |
| 09:45:18 |
8.35 |
3 |
2077 |
卖出 |
| 09:45:21 |
8.35 |
3 |
2080 |
卖出 |
| 09:45:24 |
8.35 |
6 |
2086 |
卖出 |
| 09:45:27 |
8.35 |
6 |
2092 |
卖出 |
| 09:45:45 |
8.35 |
13 |
2105 |
卖出 |
| 09:46:00 |
8.36 |
1 |
2106 |
买入 |
| 09:46:36 |
8.36 |
1 |
2107 |
买入 |
| 09:47:03 |
8.35 |
2 |
2109 |
卖出 |
| 09:47:06 |
8.35 |
17 |
2126 |
卖出 |
| 09:47:09 |
8.35 |
39 |
2165 |
卖出 |
| 09:47:12 |
8.35 |
1 |
2166 |
卖出 |
| 09:47:15 |
8.35 |
13 |
2179 |
卖出 |
| 09:47:30 |
8.35 |
5 |
2184 |
卖出 |
| 09:47:45 |
8.35 |
104 |
2288 |
卖出 |
| 09:47:48 |
8.35 |
33 |
2321 |
卖出 |
| 09:47:51 |
8.35 |
3 |
2324 |
卖出 |
| 09:47:54 |
8.35 |
323 |
2647 |
卖出 |
| 09:47:57 |
8.34 |
11 |
2658 |
卖出 |
| 09:48:03 |
8.34 |
2 |
2660 |
卖出 |
| 09:48:06 |
8.35 |
20 |
2680 |
买入 |
| 09:48:12 |
8.35 |
10 |
2690 |
买入 |
| 09:48:33 |
8.34 |
13 |
2703 |
卖出 |
| 09:49:27 |
8.35 |
49 |
2752 |
买入 |
| 09:49:30 |
8.35 |
31 |
2783 |
卖出 |
| 09:49:33 |
8.34 |
10 |
2793 |
卖出 |
| 09:49:36 |
8.34 |
3 |
2796 |
卖出 |
| 09:49:42 |
8.34 |
2 |
2798 |
卖出 |
| 09:49:45 |
8.35 |
1 |
2799 |
买入 |
| 09:50:03 |
8.35 |
1 |
2800 |
买入 |
| 09:50:42 |
8.34 |
24 |
2824 |
卖出 |
| 09:50:51 |
8.35 |
22 |
2846 |
买入 |
| 09:51:12 |
8.35 |
21 |
2867 |
买入 |
| 09:51:18 |
8.34 |
13 |
2880 |
卖出 |
| 09:51:27 |
8.35 |
42 |
2922 |
买入 |
| 09:51:30 |
8.34 |
10 |
2932 |
卖出 |
| 09:51:33 |
8.35 |
2 |
2934 |
买入 |
| 09:51:36 |
8.35 |
1 |
2935 |
买入 |
| 09:51:54 |
8.35 |
7 |
2942 |
买入 |
| 09:52:06 |
8.36 |
22 |
2964 |
买入 |
| 09:52:09 |
8.36 |
2 |
2966 |
买入 |
| 09:52:36 |
8.36 |
2 |
2968 |
买入 |
| 09:52:39 |
8.36 |
23 |
2991 |
买入 |
| 09:52:45 |
8.36 |
23 |
3014 |
买入 |
| 09:52:48 |
8.36 |
10 |
3024 |
买入 |
| 09:52:57 |
8.35 |
17 |
3041 |
卖出 |
| 09:53:21 |
8.36 |
22 |
3063 |
买入 |
| 09:53:48 |
8.36 |
16 |
3079 |
买入 |
| 09:54:00 |
8.37 |
26 |
3105 |
买入 |
| 09:54:15 |
8.37 |
24 |
3129 |
买入 |
| 09:54:30 |
8.39 |
11 |
3140 |
买入 |
| 09:54:36 |
8.39 |
22 |
3162 |
买入 |
| 09:54:39 |
8.39 |
4 |
3166 |
买入 |
| 09:54:42 |
8.39 |
9 |
3175 |
卖出 |
| 09:54:45 |
8.38 |
9 |
3184 |
卖出 |
| 09:55:09 |
8.37 |
39 |
3223 |
卖出 |
| 09:55:12 |
8.39 |
4 |
3227 |
买入 |
| 09:55:15 |
8.4 |
22 |
3249 |
买入 |
| 09:55:18 |
8.39 |
1 |
3250 |
买入 |
| 09:55:51 |
8.39 |
23 |
3273 |
买入 |
| 09:55:54 |
8.39 |
37 |
3310 |
卖出 |
| 09:56:30 |
8.39 |
33 |
3343 |
卖出 |
| 09:57:06 |
8.41 |
23 |
3366 |
买入 |
| 09:57:24 |
8.4 |
5 |
3371 |
卖出 |
| 09:57:27 |
8.4 |
15 |
3386 |
卖出 |
| 09:57:30 |
8.4 |
14 |
3400 |
卖出 |
| 09:57:36 |
8.39 |
1 |
3401 |
卖出 |
| 09:57:42 |
8.4 |
22 |
3423 |
买入 |
| 09:58:21 |
8.41 |
22 |
3445 |
买入 |
| 09:58:57 |
8.4 |
22 |
3467 |
买入 |
| 09:59:33 |
8.4 |
22 |
3489 |
买入 |
| 09:59:51 |
8.4 |
1 |
3490 |
买入 |
| 10:00:12 |
8.41 |
22 |
3512 |
买入 |
| 10:00:15 |
8.39 |
1 |
3513 |
卖出 |
| 10:00:51 |
8.41 |
23 |
3536 |
买入 |
| 10:01:27 |
8.41 |
22 |
3558 |
买入 |
| 10:01:45 |
8.39 |
1 |
3559 |
卖出 |
| 10:01:51 |
8.4 |
1 |
3560 |
买入 |
| 10:02:03 |
8.41 |
22 |
3582 |
买入 |
| 10:02:21 |
8.4 |
4 |
3586 |
买入 |
| 10:02:24 |
8.4 |
24 |
3610 |
买入 |
| 10:02:30 |
8.4 |
2 |
3612 |
买入 |
| 10:02:39 |
8.4 |
22 |
3634 |
买入 |
| 10:03:09 |
8.4 |
2 |
3636 |
买入 |
| 10:03:15 |
8.4 |
22 |
3658 |
买入 |
| 10:03:18 |
8.4 |
18 |
3676 |
买入 |
| 10:03:21 |
8.4 |
1 |
3677 |
买入 |
| 10:03:36 |
8.4 |
4 |
3681 |
买入 |
| 10:03:45 |
8.39 |
2 |
3683 |
卖出 |
| 10:03:48 |
8.39 |
1 |
3684 |
卖出 |
| 10:03:54 |
8.4 |
22 |
3706 |
买入 |
| 10:04:18 |
8.4 |
14 |
3720 |
买入 |
| 10:04:21 |
8.41 |
2 |
3722 |
买入 |
| 10:04:30 |
8.41 |
22 |
3744 |
买入 |
| 10:05:12 |
8.41 |
22 |
3766 |
买入 |
| 10:05:15 |
8.41 |
1 |
3767 |
买入 |
| 10:05:21 |
8.41 |
1 |
3768 |
买入 |
| 10:05:54 |
8.41 |
22 |
3790 |
买入 |
| 10:06:18 |
8.4 |
18 |
3808 |
卖出 |
| 10:06:21 |
8.41 |
1 |
3809 |
买入 |
| 10:06:42 |
8.41 |
22 |
3831 |
买入 |
| 10:07:03 |
8.4 |
6 |
3837 |
卖出 |
| 10:07:30 |
8.41 |
22 |
3859 |
买入 |
| 10:07:51 |
8.41 |
13 |
3872 |
买入 |
| 10:07:54 |
8.41 |
2 |
3874 |
买入 |
| 10:08:03 |
8.41 |
2 |
3876 |
买入 |
| 10:08:09 |
8.4 |
10 |
3886 |
卖出 |
| 10:08:15 |
8.41 |
22 |
3908 |
买入 |
| 10:09:03 |
8.4 |
79 |
3987 |
卖出 |
| 10:09:06 |
8.4 |
2 |
3989 |
买入 |
| 10:09:21 |
8.38 |
99 |
4088 |
卖出 |
| 10:09:24 |
8.37 |
10 |
4098 |
卖出 |
| 10:09:51 |
8.4 |
23 |
4121 |
买入 |
| 10:09:54 |
8.4 |
1 |
4122 |
买入 |
| 10:10:03 |
8.38 |
1 |
4123 |
卖出 |
| 10:10:15 |
8.4 |
101 |
4224 |
买入 |
| 10:10:42 |
8.41 |
22 |
4246 |
买入 |
| 10:11:21 |
8.41 |
5 |
4251 |
买入 |
| 10:11:30 |
8.41 |
25 |
4276 |
买入 |
| 10:11:51 |
8.41 |
2 |
4278 |
买入 |
| 10:12:15 |
8.41 |
22 |
4300 |
买入 |
| 10:13:03 |
8.41 |
22 |
4322 |
买入 |
| 10:13:09 |
8.39 |
1 |
4323 |
卖出 |
| 10:13:12 |
8.39 |
9 |
4332 |
卖出 |
| 10:13:15 |
8.39 |
4 |
4336 |
买入 |
| 10:13:33 |
8.39 |
1 |
4337 |
卖出 |
| 10:13:36 |
8.39 |
7 |
4344 |
买入 |
| 10:13:45 |
8.38 |
12 |
4356 |
卖出 |
| 10:13:51 |
8.39 |
22 |
4378 |
买入 |
| 10:14:09 |
8.38 |
20 |
4398 |
卖出 |
| 10:14:12 |
8.39 |
19 |
4417 |
买入 |
| 10:14:15 |
8.39 |
37 |
4454 |
买入 |
| 10:14:18 |
8.39 |
8 |
4462 |
卖出 |
| 10:14:24 |
8.41 |
3 |
4465 |
买入 |
| 10:14:27 |
8.38 |
20 |
4485 |
卖出 |
| 10:14:36 |
8.41 |
22 |
4507 |
买入 |
| 10:14:42 |
8.43 |
33 |
4540 |
买入 |
| 10:14:45 |
8.44 |
53 |
4593 |
买入 |
| 10:14:48 |
8.43 |
14 |
4607 |
卖出 |
| 10:14:57 |
8.43 |
7 |
4614 |
买入 |
| 10:15:12 |
8.41 |
1 |
4615 |
卖出 |
| 10:15:24 |
8.43 |
22 |
4637 |
买入 |
| 10:16:03 |
8.42 |
1 |
4638 |
卖出 |
| 10:16:12 |
8.43 |
22 |
4660 |
买入 |
| 10:16:57 |
8.43 |
22 |
4682 |
买入 |
| 10:17:27 |
8.41 |
12 |
4694 |
卖出 |
| 10:17:39 |
8.43 |
6 |
4700 |
买入 |
| 10:17:45 |
8.43 |
22 |
4722 |
买入 |
| 10:18:54 |
8.43 |
13 |
4735 |
买入 |
| 10:19:30 |
8.42 |
2 |
4737 |
买入 |
| 10:19:48 |
8.41 |
17 |
4754 |
卖出 |
| 10:20:03 |
8.43 |
16 |
4770 |
买入 |
| 10:20:27 |
8.43 |
20 |
4790 |
买入 |
| 10:20:48 |
8.42 |
1 |
4791 |
卖出 |
| 10:22:45 |
8.41 |
15 |
4806 |
卖出 |
| 10:22:54 |
8.42 |
12 |
4818 |
买入 |
| 10:22:57 |
8.42 |
11 |
4829 |
卖出 |
| 10:23:00 |
8.42 |
2 |
4831 |
卖出 |
| 10:23:36 |
8.42 |
50 |
4881 |
卖出 |
| 10:24:18 |
8.42 |
79 |
4960 |
卖出 |
| 10:25:45 |
8.42 |
17 |
4977 |
卖出 |
| 10:26:09 |
8.42 |
10 |
4987 |
卖出 |
| 10:27:33 |
8.42 |
16 |
5003 |
卖出 |
| 10:28:21 |
8.43 |
20 |
5023 |
买入 |
| 10:28:42 |
8.43 |
22 |
5045 |
买入 |
| 10:29:15 |
8.42 |
16 |
5061 |
卖出 |
| 10:29:21 |
8.43 |
1 |
5062 |
买入 |
| 10:29:27 |
8.42 |
82 |
5144 |
卖出 |
| 10:30:15 |
8.43 |
22 |
5166 |
买入 |
| 10:30:30 |
8.43 |
2 |
5168 |
买入 |
| 10:30:45 |
8.43 |
140 |
5308 |
买入 |
| 10:30:51 |
8.44 |
3 |
5311 |
买入 |
| 10:30:54 |
8.44 |
3 |
5314 |
买入 |
| 10:31:03 |
8.45 |
22 |
5336 |
买入 |
| 10:31:18 |
8.44 |
6 |
5342 |
卖出 |
| 10:31:21 |
8.45 |
2 |
5344 |
买入 |
| 10:31:45 |
8.45 |
4 |
5348 |
买入 |
| 10:31:48 |
8.45 |
22 |
5370 |
买入 |
| 10:31:51 |
8.45 |
1 |
5371 |
买入 |
| 10:32:15 |
8.44 |
1 |
5372 |
买入 |
| 10:32:36 |
8.44 |
22 |
5394 |
买入 |
| 10:32:42 |
8.44 |
8 |
5402 |
买入 |
| 10:32:45 |
8.44 |
9 |
5411 |
卖出 |
| 10:32:48 |
8.44 |
25 |
5436 |
卖出 |
| 10:33:21 |
8.45 |
22 |
5458 |
买入 |