富安娜[002327]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8 |
1 |
1 |
集合竞价 |
| 09:16:39 |
7.99 |
1 |
1 |
集合竞价 |
| 09:18:09 |
7.99 |
6 |
6 |
集合竞价 |
| 09:18:18 |
7.9 |
11 |
11 |
集合竞价 |
| 09:18:45 |
7.8 |
100 |
100 |
集合竞价 |
| 09:18:54 |
7.9 |
11 |
11 |
集合竞价 |
| 09:21:48 |
7.9 |
16 |
16 |
集合竞价 |
| 09:22:15 |
7.9 |
16 |
16 |
集合竞价 |
| 09:23:18 |
7.9 |
16 |
16 |
集合竞价 |
| 09:23:36 |
7.91 |
16 |
16 |
集合竞价 |
| 09:23:54 |
7.91 |
16 |
16 |
集合竞价 |
| 09:24:12 |
7.91 |
63 |
63 |
集合竞价 |
| 09:24:30 |
7.91 |
86 |
86 |
集合竞价 |
| 09:24:57 |
7.91 |
86 |
86 |
集合竞价 |
| 09:25:00 |
7.95 |
116 |
202 |
卖出 |
| 09:30:03 |
7.93 |
10 |
212 |
卖出 |
| 09:30:06 |
7.91 |
256 |
468 |
卖出 |
| 09:30:09 |
7.91 |
97 |
565 |
卖出 |
| 09:30:12 |
7.91 |
13 |
578 |
卖出 |
| 09:30:15 |
7.9 |
38 |
616 |
卖出 |
| 09:30:18 |
7.91 |
8 |
624 |
买入 |
| 09:30:24 |
7.91 |
36 |
660 |
买入 |
| 09:30:27 |
7.91 |
2 |
662 |
买入 |
| 09:30:30 |
7.91 |
6 |
668 |
买入 |
| 09:30:33 |
7.95 |
27 |
695 |
买入 |
| 09:30:36 |
7.92 |
22 |
717 |
卖出 |
| 09:30:42 |
7.89 |
37 |
754 |
卖出 |
| 09:30:45 |
7.92 |
9 |
763 |
买入 |
| 09:30:54 |
7.92 |
4 |
767 |
买入 |
| 09:30:57 |
7.89 |
1 |
768 |
卖出 |
| 09:31:24 |
7.92 |
7 |
775 |
买入 |
| 09:31:27 |
7.94 |
4 |
779 |
买入 |
| 09:31:33 |
7.94 |
17 |
796 |
买入 |
| 09:31:36 |
7.94 |
1 |
797 |
卖出 |
| 09:31:39 |
7.93 |
18 |
815 |
卖出 |
| 09:31:45 |
7.95 |
16 |
831 |
买入 |
| 09:31:48 |
7.95 |
28 |
859 |
买入 |
| 09:31:51 |
7.97 |
16 |
875 |
买入 |
| 09:31:54 |
7.98 |
11 |
886 |
买入 |
| 09:31:57 |
7.94 |
2 |
888 |
卖出 |
| 09:32:00 |
7.95 |
1 |
889 |
买入 |
| 09:32:03 |
7.95 |
26 |
915 |
卖出 |
| 09:32:06 |
7.94 |
18 |
933 |
卖出 |
| 09:32:09 |
7.94 |
6 |
939 |
卖出 |
| 09:32:18 |
7.94 |
9 |
948 |
卖出 |
| 09:32:21 |
7.94 |
19 |
967 |
卖出 |
| 09:32:24 |
7.94 |
30 |
997 |
卖出 |
| 09:32:27 |
7.94 |
30 |
1027 |
卖出 |
| 09:32:36 |
7.94 |
10 |
1037 |
卖出 |
| 09:32:42 |
7.94 |
204 |
1241 |
买入 |
| 09:32:54 |
7.93 |
54 |
1295 |
买入 |
| 09:33:03 |
7.93 |
5 |
1300 |
买入 |
| 09:33:06 |
7.95 |
521 |
1821 |
买入 |
| 09:33:12 |
7.94 |
1 |
1822 |
买入 |
| 09:33:15 |
7.96 |
18 |
1840 |
买入 |
| 09:33:18 |
7.96 |
18 |
1858 |
买入 |
| 09:33:21 |
7.97 |
18 |
1876 |
买入 |
| 09:33:24 |
7.98 |
42 |
1918 |
买入 |
| 09:33:27 |
7.98 |
52 |
1970 |
卖出 |
| 09:33:30 |
7.98 |
6 |
1976 |
卖出 |
| 09:33:33 |
7.98 |
19 |
1995 |
卖出 |
| 09:33:36 |
7.97 |
2 |
1997 |
卖出 |
| 09:33:39 |
7.99 |
9 |
2006 |
买入 |
| 09:33:42 |
7.99 |
19 |
2025 |
买入 |
| 09:33:54 |
7.99 |
4 |
2029 |
买入 |
| 09:34:03 |
7.99 |
5 |
2034 |
买入 |
| 09:34:15 |
7.97 |
22 |
2056 |
卖出 |
| 09:34:18 |
7.97 |
1 |
2057 |
卖出 |
| 09:34:21 |
7.94 |
19 |
2076 |
卖出 |
| 09:34:24 |
7.97 |
8 |
2084 |
买入 |
| 09:34:33 |
7.97 |
5 |
2089 |
买入 |
| 09:34:42 |
7.97 |
9 |
2098 |
买入 |
| 09:34:45 |
7.94 |
4 |
2102 |
卖出 |
| 09:34:48 |
7.94 |
8 |
2110 |
卖出 |
| 09:34:51 |
7.94 |
11 |
2121 |
卖出 |
| 09:34:54 |
7.94 |
11 |
2132 |
卖出 |
| 09:34:57 |
7.94 |
4 |
2136 |
卖出 |
| 09:35:00 |
7.94 |
5 |
2141 |
卖出 |
| 09:35:03 |
7.94 |
137 |
2278 |
卖出 |
| 09:35:06 |
7.92 |
49 |
2327 |
卖出 |
| 09:35:09 |
7.92 |
206 |
2533 |
卖出 |
| 09:35:12 |
7.92 |
6 |
2539 |
卖出 |
| 09:35:15 |
7.91 |
5 |
2544 |
卖出 |
| 09:35:18 |
7.9 |
57 |
2601 |
卖出 |
| 09:35:24 |
7.9 |
8 |
2609 |
卖出 |
| 09:35:30 |
7.9 |
6 |
2615 |
卖出 |
| 09:35:33 |
7.9 |
2 |
2617 |
卖出 |
| 09:35:36 |
7.91 |
5 |
2622 |
买入 |
| 09:35:39 |
7.9 |
9 |
2631 |
卖出 |
| 09:35:45 |
7.9 |
7 |
2638 |
卖出 |
| 09:35:51 |
7.9 |
1 |
2639 |
买入 |
| 09:36:00 |
7.89 |
272 |
2911 |
卖出 |
| 09:36:09 |
7.9 |
2 |
2913 |
卖出 |
| 09:36:15 |
7.89 |
103 |
3016 |
卖出 |
| 09:36:18 |
7.89 |
31 |
3047 |
买入 |
| 09:36:21 |
7.92 |
20 |
3067 |
买入 |
| 09:36:27 |
7.88 |
115 |
3182 |
卖出 |
| 09:36:33 |
7.88 |
7 |
3189 |
买入 |
| 09:36:36 |
7.88 |
15 |
3204 |
买入 |
| 09:36:45 |
7.88 |
19 |
3223 |
卖出 |
| 09:37:03 |
7.88 |
4 |
3227 |
卖出 |
| 09:37:12 |
7.91 |
3 |
3230 |
卖出 |
| 09:37:15 |
7.9 |
8 |
3238 |
卖出 |
| 09:37:18 |
7.9 |
6 |
3244 |
买入 |
| 09:37:36 |
7.91 |
2 |
3246 |
买入 |
| 09:37:39 |
7.91 |
1 |
3247 |
买入 |
| 09:37:45 |
7.91 |
9 |
3256 |
买入 |
| 09:38:03 |
7.91 |
2 |
3258 |
卖出 |
| 09:38:09 |
7.91 |
2 |
3260 |
卖出 |
| 09:38:12 |
7.91 |
10 |
3270 |
卖出 |
| 09:38:15 |
7.91 |
68 |
3338 |
卖出 |
| 09:38:21 |
7.9 |
16 |
3354 |
卖出 |
| 09:38:24 |
7.91 |
23 |
3377 |
买入 |
| 09:38:30 |
7.91 |
1 |
3378 |
买入 |
| 09:38:33 |
7.91 |
1 |
3379 |
买入 |
| 09:38:36 |
7.91 |
13 |
3392 |
卖出 |
| 09:38:39 |
7.9 |
13 |
3405 |
卖出 |
| 09:38:51 |
7.9 |
8 |
3413 |
卖出 |
| 09:39:00 |
7.9 |
2 |
3415 |
卖出 |
| 09:39:03 |
7.89 |
134 |
3549 |
卖出 |
| 09:39:06 |
7.9 |
13 |
3562 |
卖出 |
| 09:39:09 |
7.9 |
1 |
3563 |
买入 |
| 09:39:12 |
7.89 |
1 |
3564 |
卖出 |
| 09:39:15 |
7.89 |
11 |
3575 |
卖出 |
| 09:39:18 |
7.89 |
5 |
3580 |
卖出 |
| 09:39:21 |
7.89 |
4 |
3584 |
卖出 |
| 09:39:24 |
7.89 |
3 |
3587 |
卖出 |
| 09:39:51 |
7.89 |
35 |
3622 |
卖出 |
| 09:39:54 |
7.89 |
1 |
3623 |
卖出 |
| 09:40:03 |
7.9 |
9 |
3632 |
买入 |
| 09:40:06 |
7.9 |
7 |
3639 |
买入 |
| 09:40:09 |
7.9 |
9 |
3648 |
买入 |
| 09:40:12 |
7.89 |
1 |
3649 |
卖出 |
| 09:40:15 |
7.89 |
2 |
3651 |
卖出 |
| 09:40:30 |
7.91 |
7 |
3658 |
卖出 |
| 09:40:33 |
7.91 |
1 |
3659 |
卖出 |
| 09:40:36 |
7.91 |
12 |
3671 |
卖出 |
| 09:41:09 |
7.91 |
13 |
3684 |
买入 |
| 09:41:12 |
7.9 |
25 |
3709 |
卖出 |
| 09:41:15 |
7.93 |
214 |
3923 |
买入 |
| 09:41:18 |
7.9 |
11 |
3934 |
卖出 |
| 09:41:21 |
7.9 |
3 |
3937 |
卖出 |
| 09:41:24 |
7.9 |
7 |
3944 |
卖出 |
| 09:41:27 |
7.9 |
8 |
3952 |
卖出 |
| 09:41:30 |
7.9 |
2 |
3954 |
卖出 |
| 09:41:33 |
7.9 |
8 |
3962 |
卖出 |
| 09:41:36 |
7.9 |
8 |
3970 |
卖出 |
| 09:41:54 |
7.9 |
1 |
3971 |
卖出 |
| 09:42:03 |
7.9 |
1 |
3972 |
卖出 |
| 09:42:06 |
7.9 |
3 |
3975 |
卖出 |
| 09:42:09 |
7.89 |
48 |
4023 |
卖出 |
| 09:42:12 |
7.92 |
20 |
4043 |
买入 |
| 09:42:15 |
7.88 |
133 |
4176 |
卖出 |
| 09:42:18 |
7.88 |
3 |
4179 |
卖出 |
| 09:42:24 |
7.88 |
26 |
4205 |
卖出 |
| 09:42:27 |
7.88 |
2 |
4207 |
卖出 |
| 09:43:00 |
7.89 |
1 |
4208 |
卖出 |
| 09:43:03 |
7.89 |
9 |
4217 |
买入 |
| 09:43:09 |
7.9 |
1 |
4218 |
买入 |
| 09:43:12 |
7.9 |
4 |
4222 |
买入 |
| 09:43:30 |
7.91 |
10 |
4232 |
买入 |
| 09:43:33 |
7.91 |
9 |
4241 |
卖出 |
| 09:43:36 |
7.91 |
2 |
4243 |
买入 |
| 09:43:54 |
7.93 |
2 |
4245 |
买入 |
| 09:43:57 |
7.94 |
25 |
4270 |
买入 |
| 09:44:03 |
7.95 |
4 |
4274 |
买入 |
| 09:44:12 |
7.93 |
1 |
4275 |
卖出 |
| 09:44:15 |
7.93 |
4 |
4279 |
卖出 |
| 09:45:09 |
7.95 |
2 |
4281 |
买入 |
| 09:45:21 |
7.94 |
29 |
4310 |
卖出 |
| 09:45:24 |
7.93 |
10 |
4320 |
卖出 |
| 09:45:27 |
7.87 |
134 |
4454 |
卖出 |
| 09:45:30 |
7.93 |
2 |
4456 |
买入 |
| 09:45:33 |
7.95 |
160 |
4616 |
买入 |
| 09:45:36 |
7.95 |
31 |
4647 |
卖出 |
| 09:45:39 |
7.95 |
8 |
4655 |
卖出 |
| 09:45:42 |
7.95 |
5 |
4660 |
卖出 |
| 09:45:45 |
7.95 |
10 |
4670 |
卖出 |
| 09:46:00 |
7.95 |
2 |
4672 |
卖出 |
| 09:46:30 |
7.95 |
229 |
4901 |
卖出 |
| 09:46:33 |
7.95 |
4 |
4905 |
卖出 |
| 09:46:36 |
7.95 |
21 |
4926 |
卖出 |
| 09:46:39 |
7.95 |
45 |
4971 |
卖出 |
| 09:46:42 |
7.95 |
2 |
4973 |
卖出 |
| 09:46:45 |
7.95 |
5 |
4978 |
卖出 |
| 09:46:51 |
7.95 |
5 |
4983 |
卖出 |
| 09:46:54 |
7.95 |
9 |
4992 |
卖出 |
| 09:46:57 |
7.95 |
10 |
5002 |
卖出 |
| 09:47:00 |
7.95 |
1 |
5003 |
卖出 |
| 09:47:03 |
7.95 |
5 |
5008 |
卖出 |
| 09:47:06 |
7.95 |
1 |
5009 |
卖出 |
| 09:47:09 |
7.95 |
2 |
5011 |
买入 |
| 09:47:12 |
7.96 |
5 |
5016 |
买入 |
| 09:47:15 |
7.96 |
51 |
5067 |
买入 |
| 09:47:42 |
7.98 |
406 |
5473 |
买入 |
| 09:47:45 |
7.98 |
2 |
5475 |
买入 |
| 09:47:48 |
7.97 |
4 |
5479 |
卖出 |
| 09:47:51 |
7.97 |
2 |
5481 |
卖出 |
| 09:47:54 |
7.97 |
6 |
5487 |
卖出 |
| 09:47:57 |
7.97 |
2 |
5489 |
卖出 |
| 09:48:09 |
7.99 |
203 |
5692 |
买入 |
| 09:48:33 |
7.97 |
3 |
5695 |
卖出 |
| 09:48:45 |
7.97 |
10 |
5705 |
买入 |
| 09:49:54 |
7.94 |
91 |
5796 |
卖出 |
| 09:50:03 |
7.97 |
15 |
5811 |
买入 |
| 09:51:12 |
7.93 |
23 |
5834 |
卖出 |
| 09:51:15 |
7.93 |
10 |
5844 |
卖出 |
| 09:51:18 |
7.93 |
6 |
5850 |
卖出 |
| 09:51:21 |
7.93 |
12 |
5862 |
卖出 |
| 09:51:27 |
7.93 |
4 |
5866 |
卖出 |
| 09:51:39 |
7.93 |
5 |
5871 |
卖出 |
| 09:51:45 |
7.96 |
37 |
5908 |
买入 |
| 09:51:48 |
7.96 |
18 |
5926 |
卖出 |
| 09:51:51 |
7.96 |
59 |
5985 |
卖出 |
| 09:51:54 |
7.96 |
9 |
5994 |
卖出 |
| 09:52:09 |
7.97 |
1 |
5995 |
买入 |
| 09:52:18 |
7.96 |
3 |
5998 |
卖出 |
| 09:52:21 |
7.96 |
34 |
6032 |
卖出 |
| 09:52:24 |
7.96 |
10 |
6042 |
卖出 |
| 09:52:27 |
7.96 |
2 |
6044 |
卖出 |
| 09:52:30 |
7.96 |
52 |
6096 |
卖出 |
| 09:52:33 |
7.97 |
308 |
6404 |
买入 |
| 09:52:36 |
7.96 |
9 |
6413 |
卖出 |
| 09:53:33 |
7.93 |
1 |
6414 |
卖出 |
| 09:54:00 |
7.93 |
1 |
6415 |
卖出 |
| 09:54:03 |
7.93 |
1 |
6416 |
卖出 |
| 09:55:03 |
7.93 |
6 |
6422 |
卖出 |
| 09:55:06 |
7.93 |
17 |
6439 |
卖出 |
| 09:55:09 |
7.92 |
1 |
6440 |
卖出 |
| 09:55:12 |
7.93 |
6 |
6446 |
买入 |
| 09:55:15 |
7.93 |
1 |
6447 |
卖出 |
| 09:55:18 |
7.98 |
500 |
6947 |
买入 |
| 09:55:21 |
7.99 |
78 |
7025 |
买入 |
| 09:55:24 |
7.98 |
3 |
7028 |
买入 |
| 09:55:27 |
7.98 |
5 |
7033 |
买入 |
| 09:55:36 |
8 |
493 |
7526 |
买入 |
| 09:55:39 |
8 |
7 |
7533 |
卖出 |
| 09:55:42 |
7.99 |
3 |
7536 |
买入 |
| 09:56:00 |
7.98 |
2 |
7538 |
买入 |
| 09:56:09 |
7.98 |
1 |
7539 |
买入 |
| 09:56:12 |
7.99 |
60 |
7599 |
买入 |
| 09:56:51 |
8 |
100 |
7699 |
买入 |
| 09:56:54 |
8 |
2 |
7701 |
买入 |
| 09:57:33 |
7.98 |
18 |
7719 |
卖出 |
| 09:58:21 |
8 |
38 |
7757 |
买入 |
| 09:59:18 |
7.99 |
1 |
7758 |
卖出 |
| 09:59:33 |
7.99 |
11 |
7769 |
卖出 |
| 09:59:57 |
8 |
2 |
7771 |
买入 |
| 10:00:00 |
8 |
2 |
7773 |
买入 |
| 10:00:03 |
8 |
1 |
7774 |
买入 |
| 10:00:06 |
8 |
1 |
7775 |
买入 |
| 10:00:15 |
8 |
4 |
7779 |
买入 |
| 10:01:09 |
8 |
1 |
7780 |
买入 |
| 10:01:12 |
8 |
10 |
7790 |
买入 |
| 10:01:15 |
7.99 |
1 |
7791 |
卖出 |
| 10:01:51 |
7.99 |
2 |
7793 |
卖出 |
| 10:01:54 |
7.99 |
19 |
7812 |
卖出 |
| 10:01:57 |
7.99 |
22 |
7834 |
卖出 |
| 10:02:00 |
7.99 |
12 |
7846 |
卖出 |
| 10:02:03 |
7.99 |
3 |
7849 |
卖出 |
| 10:02:06 |
7.99 |
6 |
7855 |
卖出 |
| 10:02:09 |
7.99 |
80 |
7935 |
卖出 |
| 10:02:12 |
7.99 |
256 |
8191 |
卖出 |
| 10:02:15 |
7.98 |
2 |
8193 |
卖出 |
| 10:02:18 |
8 |
100 |
8293 |
买入 |
| 10:02:30 |
7.99 |
15 |
8308 |
买入 |
| 10:03:09 |
7.98 |
1 |
8309 |
卖出 |
| 10:03:12 |
7.98 |
9 |
8318 |
卖出 |
| 10:03:15 |
7.98 |
7 |
8325 |
卖出 |
| 10:03:18 |
7.98 |
2 |
8327 |
卖出 |
| 10:03:21 |
7.98 |
1 |
8328 |
卖出 |
| 10:03:24 |
7.98 |
12 |
8340 |
卖出 |
| 10:03:27 |
7.98 |
3 |
8343 |
卖出 |
| 10:03:54 |
7.98 |
20 |
8363 |
卖出 |
| 10:03:57 |
7.98 |
6 |
8369 |
卖出 |
| 10:04:00 |
7.98 |
3 |
8372 |
卖出 |
| 10:04:03 |
7.98 |
2 |
8374 |
卖出 |
| 10:04:06 |
7.98 |
3 |
8377 |
卖出 |
| 10:04:09 |
7.98 |
5 |
8382 |
卖出 |
| 10:04:12 |
7.98 |
2 |
8384 |
卖出 |
| 10:04:15 |
7.98 |
2 |
8386 |
卖出 |
| 10:04:21 |
7.99 |
10 |
8396 |
买入 |
| 10:04:54 |
7.98 |
1 |
8397 |
卖出 |
| 10:05:24 |
7.98 |
6 |
8403 |
卖出 |
| 10:05:27 |
7.98 |
24 |
8427 |
卖出 |
| 10:05:30 |
7.98 |
27 |
8454 |
卖出 |
| 10:05:33 |
7.98 |
38 |
8492 |
卖出 |
| 10:05:36 |
7.93 |
106 |
8598 |
卖出 |
| 10:08:03 |
7.98 |
10 |
8608 |
买入 |
| 10:08:12 |
7.98 |
1 |
8609 |
买入 |
| 10:09:09 |
7.98 |
21 |
8630 |
买入 |
| 10:09:27 |
7.95 |
27 |
8657 |
卖出 |
| 10:09:30 |
7.95 |
11 |
8668 |
卖出 |
| 10:09:39 |
7.95 |
2 |
8670 |
卖出 |
| 10:09:42 |
7.95 |
1 |
8671 |
卖出 |
| 10:09:45 |
7.95 |
1 |
8672 |
卖出 |
| 10:09:48 |
7.95 |
1 |
8673 |
卖出 |
| 10:09:51 |
7.95 |
1 |
8674 |
卖出 |
| 10:09:54 |
7.95 |
4 |
8678 |
卖出 |
| 10:09:57 |
7.95 |
7 |
8685 |
卖出 |